Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXplus Maximum Sharpe Ratio Germany GBP Net Return | 445T | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,687.99 | 1,679.09 | 1,691.67 | 1,689.54 | 1,688.22 |
Resumen Histórico 445T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,709.92 | 1,711.51 | 1,679.09 | 0.00 | 0 | -20.18 | -1.18% |
1 Month | 1,642.25 | 1,725.48 | 1,623.36 | 0.00 | 0 | 47.49 | 2.89% |
3 Months | 1,580.29 | 1,725.48 | 1,569.27 | 0.00 | 0 | 109.45 | 6.93% |
6 Months | 1,405.31 | 1,725.48 | 1,404.49 | 0.00 | 0 | 284.43 | 20.24% |
1 Year | 1,404.16 | 1,725.48 | 1,304.30 | 0.00 | 0 | 285.58 | 20.34% |
3 Years | 1,341.85 | 1,725.48 | 1,020.99 | 0.00 | 0 | 347.89 | 25.93% |
5 Years | 1,220.32 | 1,725.48 | 903.70 | 0.00 | 0 | 469.42 | 38.47% |
445T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 1,689.74 | 0.16 | 0.01% | 1,687.99 | 1,691.67 | 1,679.09 | 0 |
20 May 2024 | 1,689.58 | 5.38 | 0.32% | 1,685.50 | 1,692.50 | 1,685.50 | 0 |
17 May 2024 | 1,684.20 | -4.73 | -0.28% | 1,684.77 | 1,687.29 | 1,679.83 | 0 |
16 May 2024 | 1,688.93 | -3.29 | -0.19% | 1,689.87 | 1,701.59 | 1,687.16 | 0 |
15 May 2024 | 1,692.22 | -0.47 | -0.03% | 1,696.63 | 1,701.29 | 1,688.65 | 0 |
14 May 2024 | 1,692.69 | -17.79 | -1.04% | 1,709.92 | 1,711.51 | 1,683.61 | 0 |
13 May 2024 | 1,710.48 | -9.32 | -0.54% | 1,721.77 | 1,725.48 | 1,707.56 | 0 |
10 May 2024 | 1,719.80 | 12.04 | 0.71% | 1,707.02 | 1,724.18 | 1,707.02 | 0 |
09 May 2024 | 1,707.76 | 22.88 | 1.36% | 1,686.05 | 1,707.94 | 1,683.00 | 0 |
08 May 2024 | 1,684.88 | 11.09 | 0.66% | 1,682.08 | 1,689.41 | 1,680.21 | 0 |
07 May 2024 | 1,673.79 | 10.05 | 0.60% | 1,667.98 | 1,676.05 | 1,659.55 | 0 |
06 May 2024 | 1,663.74 | 12.90 | 0.78% | 1,649.52 | 1,665.19 | 1,648.67 | 0 |
03 May 2024 | 1,650.84 | 10.80 | 0.66% | 1,641.31 | 1,650.84 | 1,631.00 | 0 |
02 May 2024 | 1,640.04 | 4.48 | 0.27% | 1,637.63 | 1,644.11 | 1,634.32 | 0 |
30 Abr 2024 | 1,635.56 | -19.91 | -1.20% | 1,656.12 | 1,658.80 | 1,635.41 | 0 |
29 Abr 2024 | 1,655.47 | -1.04 | -0.06% | 1,655.60 | 1,664.79 | 1,653.00 | 0 |
26 Abr 2024 | 1,656.51 | 19.76 | 1.21% | 1,638.56 | 1,657.04 | 1,638.56 | 0 |
25 Abr 2024 | 1,636.75 | -23.58 | -1.42% | 1,657.78 | 1,657.78 | 1,623.36 | 0 |
24 Abr 2024 | 1,660.33 | -4.45 | -0.27% | 1,663.44 | 1,666.71 | 1,657.96 | 0 |
23 Abr 2024 | 1,664.78 | 22.12 | 1.35% | 1,642.25 | 1,665.99 | 1,642.25 | 0 |
22 Abr 2024 | 1,642.66 | 15.80 | 0.97% | 1,636.54 | 1,646.55 | 1,630.04 | 0 |