Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 89.56 | 5.80002979024 | 1544.13 | 1638.99 | 1541.37 | 0 | 0 | IX |
| 4 | 105.33 | 6.89170090816 | 1528.36 | 1638.99 | 1504.89 | 0 | 0 | IX |
| 12 | 106.17 | 6.95048182675 | 1527.52 | 1638.99 | 1468.88 | 0 | 0 | IX |
| 26 | 171.14 | 11.7014802913 | 1462.55 | 1638.99 | 1349.13 | 0 | 0 | IX |
| 52 | 348.09 | 27.0760734287 | 1285.6 | 1638.99 | 1268.87 | 0 | 0 | IX |
| 156 | 453.21 | 38.3920100298 | 1180.48 | 1638.99 | 827.87 | 0 | 0 | IX |
| 260 | 422.24 | 34.8541004581 | 1211.45 | 1638.99 | 724.38 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737480600 | 1604.6199 | 14.76 | 0.93 | 1586.49 | 1605.94 | 1583.04 | 0 |
| 1737394200 | 1589.8599 | 5.72 | 0.36 | 1586.15 | 1601.73 | 1578.25 | 0 |
| 1737135000 | 1584.14 | 19.72 | 1.26 | 1565.63 | 1587.17 | 1565.63 | 0 |
| 1737048600 | 1564.42 | 7.82 | 0.50 | 1555.96 | 1564.42 | 1549.47 | 0 |
| 1736962200 | 1556.6 | 14.77 | 0.96 | 1544.13 | 1565.25 | 1541.3699 | 0 |
| 1736875800 | 1541.83 | 28.99 | 1.92 | 1521.48 | 1541.8599 | 1521.48 | 0 |
| 1736789400 | 1512.84 | -13.39 | -0.88 | 1520.79 | 1520.99 | 1504.89 | 0 |
| 1736530200 | 1526.23 | -23.53 | -1.52 | 1551.07 | 1555.44 | 1520.84 | 0 |
| 1736443800 | 1549.76 | 8.47 | 0.55 | 1539.06 | 1553.17 | 1538.27 | 0 |
| 1736357400 | 1541.29 | -1.98 | -0.13 | 1539.94 | 1547.97 | 1529.73 | 0 |
| 1736271000 | 1543.27 | 3.19 | 0.21 | 1547.43 | 1551.25 | 1533.59 | 0 |
| 1736184600 | 1540.08 | 21.3 | 1.40 | 1524.06 | 1541.5 | 1515.54 | 0 |
| 1735925400 | 1518.78 | 2.88 | 0.19 | 1517.02 | 1520.8699 | 1509.44 | 0 |
| 1735839000 | 1515.9 | -12.47 | -0.82 | 1524.05 | 1530.23 | 1504.95 | 0 |
| 1735579800 | 1528.3699 | -8.2 | -0.53 | 1533.83 | 1541.8699 | 1527.19 | 0 |
| 1735320600 | 1536.57 | 9.47 | 0.62 | 1528.3599 | 1539.05 | 1524.48 | 0 |
| 1734975000 | 1527.1 | -0.24 | -0.02 | 1527.92 | 1539.5 | 1525.85 | 0 |
| 1734715800 | 1527.34 | -4.14 | -0.27 | 1528.75 | 1532.85 | 1508.8 | 0 |
| 1734629400 | 1531.48 | -23.88 | -1.54 | 1538.6099 | 1540.56 | 1526.38 | 0 |
| 1734543000 | 1555.3599 | -13.5 | -0.86 | 1565.78 | 1570.89 | 1555.3599 | 0 |
| 1734456600 | 1568.8599 | -11.43 | -0.72 | 1576.7 | 1576.8599 | 1567.3699 | 0 |
| 1734370200 | 1580.29 | 7.07 | 0.45 | 1575.78 | 1584.5 | 1573.64 | 0 |
| 1734111000 | 1573.22 | 4.9 | 0.31 | 1567.06 | 1580.82 | 1567.06 | 0 |
| 1734024600 | 1568.32 | -4.51 | -0.29 | 1576.19 | 1581.24 | 1567.53 | 0 |
| 1733938200 | 1572.83 | 11.1 | 0.71 | 1564.09 | 1574.83 | 1560.49 | 0 |
| 1733851800 | 1561.73 | -15.6 | -0.99 | 1570.2 | 1570.2 | 1558.9 | 0 |
| 1733765400 | 1577.33 | -19.33 | -1.21 | 1597.33 | 1600.51 | 1575.93 | 0 |
| 1733506200 | 1596.66 | -5.07 | -0.32 | 1605.6199 | 1616.06 | 1596.58 | 0 |
| 1733419800 | 1601.73 | 16.05 | 1.01 | 1586.4 | 1603.6 | 1586.28 | 0 |
| 1733333400 | 1585.68 | 17.16 | 1.09 | 1569.34 | 1587.3599 | 1569.34 | 0 |
| 1733247000 | 1568.52 | 8.7 | 0.56 | 1563.1199 | 1570.33 | 1560.31 | 0 |
| 1733160600 | 1559.82 | 3.04 | 0.20 | 1547.69 | 1568.16 | 1547.67 | 0 |
| 1732901400 | 1556.78 | 12.98 | 0.84 | 1547.58 | 1556.78 | 1541.66 | 0 |
| 1732815000 | 1543.8 | 6.44 | 0.42 | 1534.8599 | 1543.8 | 1534.66 | 0 |
| 1732728600 | 1537.3599 | 17.84 | 1.17 | 1521.35 | 1537.6 | 1520.28 | 0 |
| 1732642200 | 1519.52 | -0.74 | -0.05 | 1516.42 | 1528.82 | 1515.13 | 0 |
| 1732555800 | 1520.26 | 11.06 | 0.73 | 1518.69 | 1532 | 1518.3599 | 0 |
| 1732296600 | 1509.2 | 2.74 | 0.18 | 1504.48 | 1512.1199 | 1486.1199 | 0 |
| 1732210200 | 1506.46 | 15.86 | 1.06 | 1495.69 | 1507.6199 | 1486.23 | 0 |
| 1732123800 | 1490.6 | -14.34 | -0.95 | 1507.54 | 1511.52 | 1488.41 | 0 |
| 1732037400 | 1504.94 | 5.3 | 0.35 | 1501.1 | 1505.99 | 1486.08 | 0 |
| 1731951000 | 1499.64 | 6.71 | 0.45 | 1495.05 | 1500 | 1489.46 | 0 |
| 1731691800 | 1492.93 | -5.07 | -0.34 | 1493.31 | 1501.92 | 1489.21 | 0 |
| 1731605400 | 1498 | 11.12 | 0.75 | 1482.1099 | 1498.67 | 1480.32 | 0 |
| 1731519000 | 1486.88 | -0.65 | -0.04 | 1485.17 | 1496.07 | 1468.88 | 0 |
| 1731432600 | 1487.53 | -24.92 | -1.65 | 1505.01 | 1508.6099 | 1485.6199 | 0 |
| 1731346200 | 1512.45 | 3.71 | 0.25 | 1506.44 | 1521.91 | 1506.44 | 0 |
| 1731087000 | 1508.74 | -3.67 | -0.24 | 1508.56 | 1514.1199 | 1502.77 | 0 |
| 1731000600 | 1512.41 | 24.31 | 1.63 | 1492.82 | 1520.39 | 1492.82 | 0 |
| 1730914200 | 1488.1 | -34.06 | -2.24 | 1500.3 | 1535.13 | 1483.68 | 0 |
| 1730827800 | 1522.16 | 15.96 | 1.06 | 1506.06 | 1524.2 | 1502.97 | 0 |
| 1730741400 | 1506.2 | -3.62 | -0.24 | 1514.8 | 1517.21 | 1505.69 | 0 |
| 1730482200 | 1509.82 | 10.41 | 0.69 | 1501.17 | 1515.34 | 1500.18 | 0 |
| 1730395800 | 1499.41 | -17.84 | -1.18 | 1514.46 | 1514.46 | 1491.32 | 0 |
| 1730309400 | 1517.25 | -7.17 | -0.47 | 1527.52 | 1527.52 | 1506.6 | 0 |
| 1730223000 | 1524.42 | -9.67 | -0.63 | 1535.93 | 1542.19 | 1522.02 | 0 |
| 1730136600 | 1534.09 | 8.9 | 0.58 | 1523.43 | 1535.99 | 1521.23 | 0 |
| 1729873800 | 1525.19 | 0.25 | 0.02 | 1529.26 | 1530.27 | 1522.02 | 0 |
| 1729787400 | 1524.94 | 8.45 | 0.56 | 1517.59 | 1530.76 | 1517.59 | 0 |
| 1729701000 | 1516.49 | -9.75 | -0.64 | 1518.15 | 1521.13 | 1510.24 | 0 |
| 1729614600 | 1526.24 | -10.95 | -0.71 | 1534.79 | 1543.04 | 1521.92 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
