Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXplus Maximum Sharpe Ratio Germany USD Net Return | 445U | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 13.26 | 0.95% | 1,406.72 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,397.17 | 1,397.17 | 1,408.24 | 1,406.45 | 1,393.46 |
Resumen Histórico 445U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,377.36 | 1,412.32 | 1,368.48 | 0.00 | 0 | 29.36 | 2.13% |
| 1 Month | 1,454.13 | 1,461.18 | 1,368.48 | 0.00 | 0 | -47.41 | -3.26% |
| 3 Months | 1,299.19 | 1,467.55 | 1,279.98 | 0.00 | 0 | 107.53 | 8.28% |
| 6 Months | 1,115.22 | 1,467.55 | 1,103.28 | 0.00 | 0 | 291.50 | 26.14% |
| 1 Year | 1,217.43 | 1,467.55 | 1,080.87 | 0.00 | 0 | 189.29 | 15.55% |
| 3 Years | 1,319.56 | 1,467.55 | 827.87 | 0.00 | 0 | 87.16 | 6.61% |
| 5 Years | 1,022.40 | 1,467.55 | 724.38 | 0.00 | 0 | 384.32 | 37.59% |
445U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1,406.72 | 13.46 | 0.97% | 1,397.17 | 1,408.24 | 1,397.17 | 0 |
| 25 Abr 2024 | 1,393.26 | -13.56 | -0.96% | 1,411.97 | 1,411.97 | 1,379.33 | 0 |
| 24 Abr 2024 | 1,406.82 | -3.71 | -0.26% | 1,410.39 | 1,412.32 | 1,404.91 | 0 |
| 23 Abr 2024 | 1,410.53 | 30.13 | 2.18% | 1,381.25 | 1,411.71 | 1,381.25 | 0 |
| 22 Abr 2024 | 1,380.40 | 1.92 | 0.14% | 1,380.99 | 1,386.46 | 1,374.05 | 0 |
| 19 Abr 2024 | 1,378.48 | -3.85 | -0.28% | 1,377.36 | 1,382.03 | 1,368.48 | 0 |
| 18 Abr 2024 | 1,382.33 | 1.53 | 0.11% | 1,390.47 | 1,390.84 | 1,371.24 | 0 |
| 17 Abr 2024 | 1,380.80 | 0.42 | 0.03% | 1,379.14 | 1,394.06 | 1,377.89 | 0 |
| 16 Abr 2024 | 1,380.38 | -19.89 | -1.42% | 1,395.09 | 1,396.62 | 1,376.02 | 0 |
| 15 Abr 2024 | 1,400.27 | 11.57 | 0.83% | 1,393.69 | 1,411.95 | 1,393.69 | 0 |
| 12 Abr 2024 | 1,388.70 | -7.64 | -0.55% | 1,397.87 | 1,408.41 | 1,383.66 | 0 |
| 11 Abr 2024 | 1,396.34 | -9.08 | -0.65% | 1,401.47 | 1,407.48 | 1,390.57 | 0 |
| 10 Abr 2024 | 1,405.42 | -9.30 | -0.66% | 1,417.30 | 1,423.68 | 1,393.96 | 0 |
| 09 Abr 2024 | 1,414.72 | -34.68 | -2.39% | 1,450.67 | 1,450.67 | 1,411.28 | 0 |
| 08 Abr 2024 | 1,449.40 | 16.92 | 1.18% | 1,435.42 | 1,449.40 | 1,434.09 | 0 |
| 05 Abr 2024 | 1,432.48 | -20.40 | -1.40% | 1,445.39 | 1,445.39 | 1,422.69 | 0 |
| 04 Abr 2024 | 1,452.88 | 6.86 | 0.47% | 1,449.31 | 1,455.12 | 1,448.31 | 0 |
| 03 Abr 2024 | 1,446.02 | 1.15 | 0.08% | 1,448.53 | 1,448.53 | 1,438.04 | 0 |
| 02 Abr 2024 | 1,444.87 | -19.45 | -1.33% | 1,454.13 | 1,461.18 | 1,443.39 | 0 |
| 28 Mar 2024 | 1,464.32 | 2.76 | 0.19% | 1,459.86 | 1,466.70 | 1,456.65 | 0 |
| 27 Mar 2024 | 1,461.56 | 1.28 | 0.09% | 1,460.85 | 1,467.55 | 1,460.53 | 0 |
