Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| I.DE.MS.EMU CL.CH.ESG EO | 4J0B | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0536 | -0.30% | 17.75 | 10:44:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.80 | 17.67 | 17.80 | 17.75 | 17.80 |
Resumen Histórico 4J0B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.55 | 17.88 | 17.55 | 0.00 | 0 | 0.1939 | 1.10% |
| 1 Month | 16.75 | 17.88 | 16.58 | 0.00 | 0 | 0.9982 | 5.96% |
| 3 Months | 16.64 | 17.88 | 16.58 | 0.00 | 0 | 1.10 | 6.63% |
| 6 Months | 14.79 | 17.88 | 14.79 | 0.00 | 0 | 2.95 | 19.95% |
| 1 Year | 15.44 | 17.88 | 13.56 | 0.00 | 0 | 2.31 | 14.96% |
| 3 Years | 14.97 | 17.88 | 11.62 | 0.00 | 0 | 2.77 | 18.51% |
| 5 Years | 11.70 | 17.88 | 11.13 | 0.00 | 0 | 6.05 | 51.69% |
4J0B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 17.75 | -0.05 | -0.30% | 17.80 | 17.80 | 17.67 | 0 |
| 16 May 2024 | 17.80 | -0.04 | -0.24% | 17.84 | 17.88 | 17.79 | 0 |
| 15 May 2024 | 17.84 | 0.14 | 0.80% | 17.70 | 17.85 | 17.70 | 0 |
| 14 May 2024 | 17.70 | 0.02 | 0.11% | 17.68 | 17.71 | 17.61 | 0 |
| 13 May 2024 | 17.68 | -0.01 | -0.06% | 17.69 | 17.72 | 17.65 | 0 |
| 10 May 2024 | 17.69 | 0.14 | 0.80% | 17.55 | 17.71 | 17.55 | 0 |
| 09 May 2024 | 17.55 | 0.08 | 0.46% | 17.47 | 17.56 | 17.42 | 0 |
| 08 May 2024 | 17.47 | 0.11 | 0.65% | 17.36 | 17.51 | 17.36 | 0 |
| 07 May 2024 | 17.36 | 0.22 | 1.28% | 17.14 | 17.36 | 17.14 | 0 |
| 06 May 2024 | 17.14 | 0.12 | 0.70% | 17.02 | 17.18 | 17.02 | 0 |
| 03 May 2024 | 17.02 | 0.14 | 0.81% | 16.88 | 17.11 | 16.88 | 0 |
| 02 May 2024 | 16.88 | -0.05 | -0.28% | 16.93 | 16.95 | 16.87 | 0 |
| 30 Abr 2024 | 16.93 | -0.12 | -0.72% | 17.05 | 17.10 | 16.91 | 0 |
| 29 Abr 2024 | 17.05 | -0.06 | -0.34% | 17.11 | 17.19 | 17.05 | 0 |
| 26 Abr 2024 | 17.11 | 0.27 | 1.59% | 16.84 | 17.15 | 16.84 | 0 |
| 25 Abr 2024 | 16.84 | -0.16 | -0.93% | 17.00 | 17.01 | 16.72 | 0 |
| 24 Abr 2024 | 17.00 | -0.01 | -0.08% | 17.02 | 17.13 | 16.98 | 0 |
| 23 Abr 2024 | 17.02 | 0.27 | 1.63% | 16.74 | 17.03 | 16.74 | 0 |
| 22 Abr 2024 | 16.74 | 0.07 | 0.43% | 16.67 | 16.81 | 16.67 | 0 |
| 19 Abr 2024 | 16.67 | -0.07 | -0.44% | 16.75 | 16.75 | 16.58 | 0 |
