ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I.DE.MS.EMU CL.CH.ESG EO

I.DE.MS.EMU CL.CH.ESG EO (4J0B)

18.19
-0.0236
( -0.13% )
Actualizado: 05:33:45
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.68243.8988270381117.502718.265617.502700IX
40.8665.0002598287417.319118.265617.296800IX
120.38282.1502839520717.802318.265616.822300IX
261.12996.624958956817.055218.265615.987600IX
522.763617.920435755315.421518.265615.421500IX
1562.225713.94601300815.959418.265611.615300IX
2606.486555.446805600711.698618.265611.131200IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173739420018.20870.040.2218.168618.265618.13450
173713500018.16920.160.9018.007118.190418.00710
173704860018.00690.211.2017.793118.008617.79310
173696220017.79350.211.2017.582817.845717.58280
173687580017.58320.080.4617.502717.69217.50270
173678940017.5034-0.09-0.5017.592117.592117.39150
173653020017.5921-0.17-0.9717.764817.783117.57240
173644380017.76490.080.4817.68117.778417.59550
173635740017.6809-0.08-0.4417.759817.819717.58350
173627100017.75920.090.5217.667117.828217.61570
173618460017.66740.331.9217.33317.669117.3330
173592540017.3339-0.18-1.0317.513817.513817.30280
173583900017.51440.150.8517.366717.514517.29680
173557980017.3663-0.1-0.5917.469717.475117.33670
173532060017.470.150.8717.319117.470217.30750
173497500017.3194-0.02-0.1017.337317.359117.24140
173471580017.3374-0.03-0.1517.364117.37317.12770
173462940017.3643-0.26-1.4817.626717.626717.32770
173454300017.62560.020.1417.601217.674817.58940
173445660017.6012-0.04-0.2217.640517.664717.54170
173437020017.6404-0.06-0.3417.70117.70117.59610
173411100017.7011-0.03-0.1617.730417.797817.66310
173402460017.7298-0.01-0.0717.741817.776917.70390
173393820017.74210.040.2517.69817.765517.64970
173385180017.6977-0.13-0.7117.793717.793717.69120
173376540017.8234-0-0.0117.824517.922317.79060
173350620017.82470.10.5517.726717.854517.70750
173341980017.72710.130.7317.598817.733717.59880
173333340017.59910.150.8617.449617.638717.44960
173324700017.44970.080.4317.37417.530217.3740
173316060017.37420.130.7417.246717.396617.13040
173290140017.24650.120.7317.121717.262517.07270
173281500017.12220.060.3317.066117.202217.06610
173272860017.0662-0.09-0.5217.154317.154316.96580
173264220017.1546-0.12-0.6817.270317.270317.1130
173255580017.27260.060.3417.212517.347117.21250
173229660017.21350.181.0317.037217.232616.97250
173221020017.03740.070.4016.968717.044216.84540
173212380016.969-0.05-0.2817.016517.137316.93770
173203740017.0166-0.12-0.6817.132917.18316.82230
173195100017.1331-0.02-0.1317.155517.191817.04630
173169180017.1558-0.11-0.6517.267417.270717.12120
173160540017.26790.261.5417.006217.267917.00620
173151900017.006-0.03-0.1717.033617.078416.88440
173143260017.0344-0.36-2.0517.391817.391817.02920
173134620017.39180.170.9917.221217.463717.22120
173108700017.221-0.09-0.5217.310317.350917.1630
173100060017.31020.140.7917.173717.374717.17370
173091420017.1741-0.24-1.3917.418317.658217.14040
173082780017.4160.050.2717.36917.43417.33330
173074140017.3691-0.11-0.6217.47617.515717.36910
173048220017.47660.170.9717.30817.513217.3080
173039580017.3082-0.17-0.9717.478517.478517.21620
173030940017.4786-0.22-1.2517.699217.699217.42890
173022300017.6996-0.1-0.5817.802317.885417.69870
173013660017.80230.120.7017.679117.83217.67910
172987380017.67930.010.0717.667117.717917.60940
172978740017.66740.010.0817.652517.775317.65250
172970100017.6527-0.03-0.1917.686217.724717.59220
172961460017.6861-0.06-0.3517.747417.780317.58570
172952820017.7475-0.17-0.9317.913717.922417.73880
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock