Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| I.DE.MS.EUR.CL.CH.ESG EO | 4J0C | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0019 | 0.01% | 16.19 | 09:21:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.18 | 16.14 | 16.25 | 16.18 |
Resumen Histórico 4J0C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.33 | 16.47 | 16.14 | 0.00 | 0 | -0.1424 | -0.87% |
| 1 Month | 16.38 | 16.77 | 16.04 | 0.00 | 0 | -0.1971 | -1.20% |
| 3 Months | 15.90 | 16.77 | 15.40 | 0.00 | 0 | 0.2905 | 1.83% |
| 6 Months | 14.85 | 16.77 | 14.42 | 0.00 | 0 | 1.33 | 8.98% |
| 1 Year | 14.15 | 16.77 | 13.04 | 0.00 | 0 | 2.04 | 14.42% |
| 3 Years | 14.43 | 16.77 | 11.66 | 0.00 | 0 | 1.75 | 12.16% |
| 5 Years | 11.19 | 16.77 | 10.80 | 0.00 | 0 | 5.00 | 44.71% |
4J0C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 16.18 | -0.10 | -0.61% | 16.28 | 16.29 | 16.18 | 0 |
| 26 Jun 2024 | 16.28 | -0.07 | -0.41% | 16.35 | 16.47 | 16.24 | 0 |
| 25 Jun 2024 | 16.35 | 0.00 | 0.02% | 16.35 | 16.36 | 16.29 | 0 |
| 24 Jun 2024 | 16.35 | 0.11 | 0.70% | 16.23 | 16.38 | 16.21 | 0 |
| 21 Jun 2024 | 16.23 | -0.10 | -0.61% | 16.33 | 16.33 | 16.19 | 0 |
| 20 Jun 2024 | 16.33 | 0.15 | 0.95% | 16.18 | 16.33 | 16.18 | 0 |
| 19 Jun 2024 | 16.18 | -0.04 | -0.25% | 16.23 | 16.23 | 16.17 | 0 |
| 18 Jun 2024 | 16.22 | 0.11 | 0.65% | 16.12 | 16.22 | 16.12 | 0 |
| 17 Jun 2024 | 16.12 | -0.01 | -0.07% | 16.12 | 16.23 | 16.04 | 0 |
| 14 Jun 2024 | 16.13 | -0.16 | -1.00% | 16.30 | 16.31 | 16.08 | 0 |
| 13 Jun 2024 | 16.29 | -0.20 | -1.18% | 16.48 | 16.48 | 16.27 | 0 |
| 12 Jun 2024 | 16.48 | 0.21 | 1.29% | 16.28 | 16.50 | 16.28 | 0 |
| 11 Jun 2024 | 16.28 | -0.14 | -0.87% | 16.41 | 16.48 | 16.22 | 0 |
| 10 Jun 2024 | 16.42 | -0.26 | -1.56% | 16.37 | 16.42 | 16.33 | 0 |
| 07 Jun 2024 | 16.68 | -0.03 | -0.21% | 16.72 | 16.73 | 16.57 | 0 |
| 06 Jun 2024 | 16.71 | 0.12 | 0.73% | 16.60 | 16.77 | 16.60 | 0 |
| 05 Jun 2024 | 16.59 | 0.16 | 0.95% | 16.43 | 16.61 | 16.43 | 0 |
| 04 Jun 2024 | 16.44 | -0.02 | -0.14% | 16.45 | 16.52 | 16.37 | 0 |
| 03 Jun 2024 | 16.46 | 0.05 | 0.29% | 16.41 | 16.55 | 16.41 | 0 |
| 31 May 2024 | 16.41 | 0.03 | 0.19% | 16.38 | 16.45 | 16.34 | 0 |
| 30 May 2024 | 16.38 | 0.08 | 0.50% | 16.31 | 16.40 | 16.28 | 0 |
| 29 May 2024 | 16.30 | -0.19 | -1.14% | 16.49 | 16.49 | 16.29 | 0 |
| 28 May 2024 | 16.49 | -0.10 | -0.60% | 16.59 | 16.63 | 16.46 | 0 |
