Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.479 | -1.42249622845 | 33.6732 | 34.5965 | 32.6834 | 0 | 0 | IX |
| 4 | -3.2974 | -9.03605213255 | 36.4916 | 36.7824 | 32.6834 | 0 | 0 | IX |
| 12 | -4.1717 | -11.1644574331 | 37.3659 | 38.6375 | 32.6834 | 0 | 0 | IX |
| 26 | -0.5665 | -1.67798653464 | 33.7607 | 38.6375 | 32.6834 | 0 | 0 | IX |
| 52 | 1.7382 | 5.5258138352 | 31.456 | 38.6375 | 29.6011 | 0 | 0 | IX |
| 156 | 6.7748 | 25.6432772887 | 26.4194 | 38.6375 | 21.8644 | 0 | 0 | IX |
| 260 | -66.8058 | -66.8058 | 100 | 100 | 17.7065 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 33.313 | -0.75 | -2.21 | 34.0723 | 34.1211 | 33.2808 | 0 |
| 1743096600 | 34.0644 | -0.13 | -0.38 | 34.2592 | 34.2592 | 33.8562 | 0 |
| 1743010200 | 34.1944 | -0.32 | -0.92 | 34.5913 | 34.5965 | 34.1854 | 0 |
| 1742923800 | 34.512 | 0.07 | 0.21 | 34.4436 | 34.5847 | 34.3894 | 0 |
| 1742837400 | 34.4388 | 0.71 | 2.11 | 33.6732 | 34.4609 | 33.632 | 0 |
| 1742578200 | 33.7258 | 0.02 | 0.05 | 33.7355 | 33.7732 | 33.4439 | 0 |
| 1742491800 | 33.7088 | 0.09 | 0.26 | 33.6606 | 34.0222 | 33.6377 | 0 |
| 1742405400 | 33.621 | 0.42 | 1.26 | 33.3241 | 33.7014 | 33.2441 | 0 |
| 1742319000 | 33.2018 | -0.21 | -0.63 | 33.3766 | 33.5312 | 33.165799 | 0 |
| 1742232600 | 33.411099 | -0.03 | -0.09 | 33.4846 | 33.6439 | 33.356299 | 0 |
| 1741973400 | 33.4407 | 0.47 | 1.44 | 33.0524 | 33.517 | 32.8992 | 0 |
| 1741887000 | 32.9672 | -0.23 | -0.71 | 33.326 | 33.4238 | 32.941499 | 0 |
| 1741800600 | 33.2021 | 0.37 | 1.13 | 32.884999 | 33.464399 | 32.870199 | 0 |
| 1741714200 | 32.830599 | -0.66 | -1.97 | 33.3183 | 33.3298 | 32.7518 | 0 |
| 1741627800 | 33.4908 | -0.46 | -1.36 | 33.9914 | 34.0192 | 33.470999 | 0 |
| 1741368600 | 33.9535 | -0.73 | -2.12 | 34.6332 | 34.6332 | 33.9266 | 0 |
| 1741282200 | 34.6884 | -0 | -0.01 | 34.6295 | 34.8972 | 34.4667 | 0 |
| 1741195800 | 34.691 | -0.58 | -1.65 | 34.8747 | 35.0449 | 34.6857 | 0 |
| 1741109400 | 35.2715 | -1.12 | -3.09 | 36.3986 | 36.3986 | 35.1186 | 0 |
| 1741023000 | 36.3952 | -0.07 | -0.20 | 36.4916 | 36.7824 | 36.3108 | 0 |
| 1740763800 | 36.4667 | -0.37 | -1.01 | 36.8253 | 36.8253 | 36.0776 | 0 |
| 1740677400 | 36.8382 | -0.09 | -0.24 | 37.0465 | 37.1522 | 36.581 | 0 |
| 1740591000 | 36.9255 | 0.42 | 1.14 | 36.5347 | 37.0301 | 36.511 | 0 |
| 1740504600 | 36.5102 | -0.72 | -1.92 | 37.2338 | 37.2578 | 36.4347 | 0 |
| 1740418200 | 37.2253 | -0.48 | -1.28 | 37.5996 | 37.6842 | 36.9624 | 0 |
| 1740159000 | 37.7066 | -0.02 | -0.06 | 37.6744 | 37.8921 | 37.6551 | 0 |
| 1740072600 | 37.7289 | -0.37 | -0.97 | 38.0601 | 38.1002 | 37.667 | 0 |
| 1739986200 | 38.1002 | 0.15 | 0.39 | 37.9704 | 38.105 | 37.933 | 0 |
| 1739899800 | 37.9515 | 0.15 | 0.39 | 37.844 | 38.0406 | 37.8242 | 0 |
| 1739813400 | 37.8057 | 0.11 | 0.30 | 37.7637 | 37.8329 | 37.7552 | 0 |
| 1739554200 | 37.6932 | -0.09 | -0.23 | 37.6772 | 37.7786 | 37.5782 | 0 |
| 1739467800 | 37.7784 | 0.25 | 0.66 | 37.3917 | 37.8458 | 37.3917 | 0 |
| 1739381400 | 37.531 | -0.25 | -0.65 | 37.6874 | 37.833 | 37.4033 | 0 |
| 1739295000 | 37.7775 | -0.21 | -0.55 | 38.0052 | 38.0167 | 37.7376 | 0 |
| 1739208600 | 37.9867 | 0.17 | 0.46 | 37.809 | 38.0477 | 37.7575 | 0 |
| 1738949400 | 37.8135 | -0.06 | -0.15 | 37.7988 | 38.0091 | 37.7418 | 0 |
| 1738863000 | 37.8699 | 0.31 | 0.83 | 37.6808 | 37.9232 | 37.6808 | 0 |
| 1738776600 | 37.558 | -0.02 | -0.05 | 37.5283 | 37.5625 | 37.3402 | 0 |
| 1738690200 | 37.5767 | -0.04 | -0.11 | 37.6086 | 37.626 | 37.4458 | 0 |
| 1738603800 | 37.6183 | -0.53 | -1.38 | 38.6375 | 38.6375 | 37.3094 | 0 |
| 1738344600 | 38.1438 | 0.45 | 1.19 | 37.7504 | 38.324 | 37.7504 | 0 |
| 1738258200 | 37.6948 | 0 | 0.01 | 37.6824 | 37.8342 | 37.518 | 0 |
| 1738171800 | 37.6918 | 0.1 | 0.27 | 37.6391 | 37.8929 | 37.6188 | 0 |
| 1738085400 | 37.5894 | 0.48 | 1.29 | 37.2689 | 37.6786 | 37.2643 | 0 |
| 1737999000 | 37.1105 | -0.86 | -2.28 | 38.1436 | 38.1436 | 36.9985 | 0 |
| 1737739800 | 37.9747 | -0.15 | -0.38 | 38.0075 | 38.118 | 37.8676 | 0 |
| 1737653400 | 38.1198 | 0.54 | 1.45 | 38.1933 | 38.2197 | 38.0296 | 0 |
| 1737567000 | 37.5754 | 0 | 0.00 | 37.5754 | 37.5754 | 37.5754 | 0 |
| 1737480600 | 37.5754 | -0.07 | -0.17 | 37.7177 | 37.8206 | 37.5453 | 0 |
| 1737394200 | 37.6404 | -0.28 | -0.73 | 37.8856 | 37.9223 | 37.5647 | 0 |
| 1737135000 | 37.9191 | 0.41 | 1.10 | 37.5594 | 37.9685 | 37.5155 | 0 |
| 1737048600 | 37.5048 | 0.07 | 0.19 | 37.3802 | 37.776 | 37.3802 | 0 |
| 1736962200 | 37.4322 | 0.65 | 1.77 | 36.7467 | 37.4998 | 36.6662 | 0 |
| 1736875800 | 36.7818 | -0.1 | -0.27 | 36.7486 | 37.2215 | 36.7177 | 0 |
| 1736789400 | 36.8818 | -0.19 | -0.50 | 37.1081 | 37.1726 | 36.7483 | 0 |
| 1736530200 | 37.067 | -0.41 | -1.09 | 37.4625 | 37.6605 | 36.9034 | 0 |
| 1736443800 | 37.4761 | 0.03 | 0.07 | 37.4714 | 37.5051 | 37.3976 | 0 |
| 1736357400 | 37.4509 | 0.07 | 0.19 | 37.5011 | 37.6601 | 37.2342 | 0 |
| 1736271000 | 37.3794 | -0.38 | -1.00 | 37.7318 | 37.8375 | 37.2981 | 0 |
| 1736184600 | 37.756 | 0.25 | 0.67 | 37.3659 | 37.8242 | 37.0985 | 0 |
| 1735925400 | 37.5058 | 0.05 | 0.14 | 37.3543 | 37.5121 | 37.2602 | 0 |
| 1735839000 | 37.4539 | 0.21 | 0.55 | 37.3329 | 37.5228 | 37.1311 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
