Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IDEMSWORCLCHESG EO | 4J0E | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.57 | 31.48 | 31.63 | 31.62 | 31.58 |
Resumen Histórico 4J0E
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.11 | 31.63 | 31.04 | 0.00 | 0 | 0.5094 | 1.64% |
1 Month | 29.68 | 31.63 | 29.60 | 0.00 | 0 | 1.94 | 6.53% |
3 Months | 30.26 | 31.63 | 29.60 | 0.00 | 0 | 1.36 | 4.49% |
6 Months | 26.57 | 31.63 | 26.48 | 0.00 | 0 | 5.05 | 19.00% |
1 Year | 24.94 | 31.63 | 24.49 | 0.00 | 0 | 6.68 | 26.78% |
3 Years | 22.58 | 31.63 | 21.86 | 0.00 | 0 | 9.04 | 40.04% |
5 Years | 100.00 | 100.00 | 17.71 | 0.00 | 0 | -68.38 | -68.38% |
4J0E Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 31.58 | 0.16 | 0.52% | 31.40 | 31.61 | 31.40 | 0 |
17 May 2024 | 31.42 | -0.16 | -0.49% | 31.59 | 31.63 | 31.41 | 0 |
16 May 2024 | 31.58 | 0.14 | 0.46% | 31.44 | 31.61 | 31.44 | 0 |
15 May 2024 | 31.43 | 0.33 | 1.07% | 31.10 | 31.43 | 31.06 | 0 |
14 May 2024 | 31.10 | -0.01 | -0.02% | 31.11 | 31.16 | 31.04 | 0 |
13 May 2024 | 31.10 | 0.05 | 0.15% | 31.06 | 31.13 | 30.98 | 0 |
10 May 2024 | 31.06 | 0.08 | 0.27% | 31.00 | 31.20 | 31.00 | 0 |
09 May 2024 | 30.97 | 0.02 | 0.07% | 30.98 | 31.02 | 30.89 | 0 |
08 May 2024 | 30.95 | -0.10 | -0.31% | 31.07 | 31.13 | 30.87 | 0 |
07 May 2024 | 31.05 | 0.20 | 0.65% | 30.89 | 31.05 | 30.89 | 0 |
06 May 2024 | 30.85 | 0.26 | 0.85% | 30.62 | 30.85 | 30.58 | 0 |
03 May 2024 | 30.59 | 0.36 | 1.20% | 30.18 | 30.69 | 30.06 | 0 |
02 May 2024 | 30.23 | -0.25 | -0.82% | 30.42 | 30.49 | 30.13 | 0 |
30 Abr 2024 | 30.48 | -0.11 | -0.37% | 30.65 | 30.67 | 30.47 | 0 |
29 Abr 2024 | 30.59 | 0.02 | 0.07% | 30.52 | 30.70 | 30.51 | 0 |
26 Abr 2024 | 30.57 | 0.74 | 2.49% | 29.79 | 30.63 | 29.79 | 0 |
25 Abr 2024 | 29.83 | -0.35 | -1.16% | 30.05 | 30.10 | 29.74 | 0 |
24 Abr 2024 | 30.17 | 0.07 | 0.22% | 30.15 | 30.39 | 30.15 | 0 |
23 Abr 2024 | 30.11 | 0.44 | 1.47% | 29.68 | 30.13 | 29.60 | 0 |
22 Abr 2024 | 29.67 | -0.12 | -0.39% | 29.81 | 29.92 | 29.60 | 0 |