Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAX PR CZK | 4J0T | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 8.23 | 0.90% | 918.87 | 10:37:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 904.98 | 904.98 | 920.76 | 919.17 | 910.64 |
Resumen Histórico 4J0T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 909.80 | 928.81 | 899.73 | 0.00 | 0 | 9.07 | 1.00% |
| 1 Month | 947.12 | 951.28 | 899.73 | 0.00 | 0 | -28.25 | -2.98% |
| 3 Months | 858.84 | 951.28 | 855.26 | 0.00 | 0 | 60.03 | 6.99% |
| 6 Months | 738.21 | 951.28 | 732.93 | 0.00 | 0 | 180.66 | 24.47% |
| 1 Year | 775.45 | 951.28 | 732.93 | 0.00 | 0 | 143.42 | 18.50% |
| 3 Years | 873.04 | 951.28 | 612.77 | 0.00 | 0 | 45.83 | 5.25% |
| 5 Years | 735.23 | 951.28 | 612.77 | 0.00 | 0 | 183.64 | 24.98% |
4J0T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 918.87 | 8.56 | 0.94% | 904.98 | 920.76 | 904.98 | 0 |
| 25 Abr 2024 | 910.31 | -11.72 | -1.27% | 921.38 | 922.11 | 904.29 | 0 |
| 24 Abr 2024 | 922.03 | -2.82 | -0.30% | 923.94 | 928.81 | 920.42 | 0 |
| 23 Abr 2024 | 924.85 | 13.33 | 1.46% | 912.27 | 925.17 | 912.27 | 0 |
| 22 Abr 2024 | 911.52 | 6.76 | 0.75% | 903.79 | 913.63 | 903.79 | 0 |
| 19 Abr 2024 | 904.76 | -5.08 | -0.56% | 909.80 | 909.85 | 899.73 | 0 |
| 18 Abr 2024 | 909.84 | 3.49 | 0.39% | 906.95 | 911.52 | 903.55 | 0 |
| 17 Abr 2024 | 906.35 | -0.41 | -0.05% | 904.23 | 912.25 | 902.80 | 0 |
| 16 Abr 2024 | 906.76 | -16.15 | -1.75% | 920.26 | 920.41 | 903.46 | 0 |
| 15 Abr 2024 | 922.91 | 3.44 | 0.37% | 918.32 | 931.74 | 918.32 | 0 |
| 12 Abr 2024 | 919.47 | -1.51 | -0.16% | 921.31 | 930.89 | 915.35 | 0 |
| 11 Abr 2024 | 920.98 | -10.84 | -1.16% | 930.66 | 930.66 | 915.52 | 0 |
| 10 Abr 2024 | 931.82 | 0.85 | 0.09% | 930.28 | 937.06 | 925.06 | 0 |
| 09 Abr 2024 | 930.97 | -9.85 | -1.05% | 939.99 | 940.16 | 929.68 | 0 |
| 08 Abr 2024 | 940.82 | 9.57 | 1.03% | 932.20 | 941.10 | 932.20 | 0 |
| 05 Abr 2024 | 931.25 | -11.21 | -1.19% | 943.27 | 943.27 | 926.28 | 0 |
| 04 Abr 2024 | 942.46 | -0.43 | -0.05% | 942.19 | 943.89 | 940.65 | 0 |
| 03 Abr 2024 | 942.89 | 4.30 | 0.46% | 936.69 | 943.32 | 936.69 | 0 |
| 02 Abr 2024 | 938.59 | -8.51 | -0.90% | 947.12 | 951.28 | 936.17 | 0 |
| 28 Mar 2024 | 947.10 | -0.34 | -0.04% | 948.39 | 950.02 | 946.69 | 0 |
