Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAX NR CZK | 4J0U | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,481.40 | 1,465.02 | 1,483.99 | 1,466.47 | 1,481.31 |
Resumen Histórico 4J0U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,470.57 | 1,497.22 | 1,457.70 | 0.00 | 0 | -3.26 | -0.22% |
1 Month | 1,522.13 | 1,528.81 | 1,450.10 | 0.00 | 0 | -54.82 | -3.60% |
3 Months | 1,380.04 | 1,528.81 | 1,371.13 | 0.00 | 0 | 87.27 | 6.32% |
6 Months | 1,185.58 | 1,528.81 | 1,175.02 | 0.00 | 0 | 281.73 | 23.76% |
1 Year | 1,232.38 | 1,528.81 | 1,175.02 | 0.00 | 0 | 234.93 | 19.06% |
3 Years | 1,307.37 | 1,528.81 | 959.23 | 0.00 | 0 | 159.94 | 12.23% |
5 Years | 1,096.52 | 1,528.81 | 959.23 | 0.00 | 0 | 370.79 | 33.82% |
4J0U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 1,467.31 | -12.90 | -0.87% | 1,481.40 | 1,483.99 | 1,465.02 | 0 |
29 Abr 2024 | 1,480.21 | -5.18 | -0.35% | 1,485.74 | 1,491.88 | 1,480.21 | 0 |
26 Abr 2024 | 1,485.39 | 17.98 | 1.23% | 1,462.94 | 1,488.44 | 1,462.94 | 0 |
25 Abr 2024 | 1,467.41 | -18.89 | -1.27% | 1,485.26 | 1,486.44 | 1,457.70 | 0 |
24 Abr 2024 | 1,486.30 | -4.55 | -0.31% | 1,489.38 | 1,497.22 | 1,483.70 | 0 |
23 Abr 2024 | 1,490.85 | 21.73 | 1.48% | 1,470.57 | 1,491.36 | 1,470.57 | 0 |
22 Abr 2024 | 1,469.12 | 10.91 | 0.75% | 1,456.65 | 1,472.51 | 1,456.65 | 0 |
19 Abr 2024 | 1,458.21 | -7.90 | -0.54% | 1,466.34 | 1,466.41 | 1,450.10 | 0 |
18 Abr 2024 | 1,466.11 | 5.63 | 0.39% | 1,461.45 | 1,468.82 | 1,455.97 | 0 |
17 Abr 2024 | 1,460.48 | -0.67 | -0.05% | 1,457.07 | 1,469.99 | 1,454.77 | 0 |
16 Abr 2024 | 1,461.15 | -25.02 | -1.68% | 1,482.91 | 1,483.15 | 1,455.83 | 0 |
15 Abr 2024 | 1,486.17 | 5.54 | 0.37% | 1,478.78 | 1,500.39 | 1,478.78 | 0 |
12 Abr 2024 | 1,480.63 | -2.43 | -0.16% | 1,483.60 | 1,499.02 | 1,474.00 | 0 |
11 Abr 2024 | 1,483.06 | -14.48 | -0.97% | 1,498.65 | 1,498.65 | 1,474.27 | 0 |
10 Abr 2024 | 1,497.54 | 1.36 | 0.09% | 1,495.07 | 1,505.97 | 1,486.68 | 0 |
09 Abr 2024 | 1,496.18 | -15.82 | -1.05% | 1,510.67 | 1,510.95 | 1,494.11 | 0 |
08 Abr 2024 | 1,512.00 | 15.37 | 1.03% | 1,498.16 | 1,512.46 | 1,498.16 | 0 |
05 Abr 2024 | 1,496.63 | -18.01 | -1.19% | 1,515.94 | 1,515.94 | 1,488.64 | 0 |
04 Abr 2024 | 1,514.64 | -0.70 | -0.05% | 1,514.21 | 1,516.94 | 1,511.73 | 0 |
03 Abr 2024 | 1,515.34 | 6.92 | 0.46% | 1,505.37 | 1,516.03 | 1,505.37 | 0 |
02 Abr 2024 | 1,508.42 | -13.67 | -0.90% | 1,522.13 | 1,528.81 | 1,504.53 | 0 |