Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CDAX NR EUR | 4JC1 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
165.50 | 165.50 | 167.18 | 167.03 | 165.71 |
Resumen Histórico 4JC1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 161.27 | 167.18 | 160.81 | 0.00 | 0 | 5.78 | 3.58% |
1 Month | 162.97 | 167.18 | 158.36 | 0.00 | 0 | 4.08 | 2.50% |
3 Months | 153.91 | 167.18 | 153.91 | 0.00 | 0 | 13.14 | 8.54% |
6 Months | 139.51 | 167.18 | 138.95 | 0.00 | 0 | 27.54 | 19.74% |
1 Year | 148.08 | 167.18 | 133.59 | 0.00 | 0 | 18.97 | 12.81% |
3 Years | 153.46 | 167.18 | 110.58 | 0.00 | 0 | 13.59 | 8.86% |
5 Years | 138.20 | 167.18 | 110.58 | 0.00 | 0 | 28.85 | 20.88% |
4JC1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 165.80 | 0.43 | 0.26% | 165.36 | 166.21 | 165.13 | 0 |
07 May 2024 | 165.37 | 2.03 | 1.24% | 163.33 | 165.46 | 163.33 | 0 |
06 May 2024 | 163.34 | 1.42 | 0.88% | 161.84 | 163.55 | 161.84 | 0 |
03 May 2024 | 161.92 | 0.90 | 0.56% | 161.02 | 162.89 | 161.02 | 0 |
02 May 2024 | 161.02 | -0.27 | -0.17% | 161.27 | 161.74 | 160.81 | 0 |
30 Abr 2024 | 161.29 | -1.60 | -0.98% | 162.89 | 163.12 | 161.21 | 0 |
29 Abr 2024 | 162.89 | -0.12 | -0.07% | 162.99 | 163.74 | 162.71 | 0 |
26 Abr 2024 | 163.01 | 2.12 | 1.32% | 160.74 | 163.34 | 160.74 | 0 |
25 Abr 2024 | 160.89 | -1.41 | -0.87% | 162.30 | 162.30 | 159.94 | 0 |
24 Abr 2024 | 162.30 | -0.54 | -0.33% | 162.84 | 163.42 | 162.06 | 0 |
23 Abr 2024 | 162.84 | 2.48 | 1.55% | 160.35 | 162.90 | 160.35 | 0 |
22 Abr 2024 | 160.36 | 1.14 | 0.72% | 159.22 | 160.69 | 159.22 | 0 |
19 Abr 2024 | 159.22 | -0.95 | -0.59% | 160.16 | 160.16 | 158.36 | 0 |
18 Abr 2024 | 160.17 | 0.69 | 0.43% | 159.48 | 160.41 | 159.14 | 0 |
17 Abr 2024 | 159.48 | -0.08 | -0.05% | 159.56 | 160.67 | 159.36 | 0 |
16 Abr 2024 | 159.56 | -2.45 | -1.51% | 162.01 | 162.01 | 159.15 | 0 |
15 Abr 2024 | 162.01 | 0.66 | 0.41% | 161.35 | 163.56 | 161.35 | 0 |
12 Abr 2024 | 161.35 | -0.42 | -0.26% | 161.77 | 163.57 | 160.78 | 0 |
11 Abr 2024 | 161.77 | -1.20 | -0.74% | 162.97 | 162.99 | 160.98 | 0 |
10 Abr 2024 | 162.97 | 0.17 | 0.10% | 162.80 | 164.37 | 161.88 | 0 |
09 Abr 2024 | 162.80 | -1.74 | -1.06% | 164.54 | 164.54 | 162.66 | 0 |