Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PRIME ALL SH NR EUR | 4JC2 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,774.04 | 1,763.92 | 1,774.04 | 1,771.00 | 1,773.77 |
Resumen Histórico 4JC2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,766.19 | 1,788.23 | 1,763.92 | 0.00 | 0 | 4.60 | 0.26% |
1 Month | 1,696.35 | 1,788.23 | 1,676.59 | 0.00 | 0 | 74.44 | 4.39% |
3 Months | 1,658.46 | 1,788.23 | 1,655.38 | 0.00 | 0 | 112.33 | 6.77% |
6 Months | 1,522.57 | 1,788.23 | 1,522.57 | 0.00 | 0 | 248.22 | 16.30% |
1 Year | 1,536.14 | 1,788.23 | 1,406.00 | 0.00 | 0 | 234.65 | 15.28% |
3 Years | 1,545.87 | 1,788.23 | 1,168.48 | 0.00 | 0 | 224.92 | 14.55% |
5 Years | 1,395.44 | 1,788.23 | 1,168.48 | 0.00 | 0 | 375.35 | 26.90% |
4JC2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1,770.79 | -4.06 | -0.23% | 1,774.04 | 1,774.04 | 1,763.92 | 0 |
16 May 2024 | 1,774.85 | -12.08 | -0.68% | 1,785.21 | 1,787.09 | 1,773.13 | 0 |
15 May 2024 | 1,786.93 | 13.85 | 0.78% | 1,772.70 | 1,788.23 | 1,772.70 | 0 |
14 May 2024 | 1,773.08 | 1.28 | 0.07% | 1,771.79 | 1,774.51 | 1,768.95 | 0 |
13 May 2024 | 1,771.80 | -1.87 | -0.11% | 1,773.66 | 1,776.01 | 1,767.98 | 0 |
10 May 2024 | 1,773.67 | 7.49 | 0.42% | 1,766.19 | 1,780.18 | 1,766.19 | 0 |
09 May 2024 | 1,766.18 | 12.78 | 0.73% | 1,750.44 | 1,767.30 | 1,750.44 | 0 |
08 May 2024 | 1,753.40 | 6.09 | 0.35% | 1,747.18 | 1,757.68 | 1,746.50 | 0 |
07 May 2024 | 1,747.31 | 21.53 | 1.25% | 1,725.66 | 1,748.01 | 1,725.66 | 0 |
06 May 2024 | 1,725.78 | 15.53 | 0.91% | 1,709.53 | 1,727.98 | 1,709.53 | 0 |
03 May 2024 | 1,710.25 | 9.48 | 0.56% | 1,700.77 | 1,720.44 | 1,700.77 | 0 |
02 May 2024 | 1,700.77 | -3.20 | -0.19% | 1,703.78 | 1,708.07 | 1,698.67 | 0 |
30 Abr 2024 | 1,703.97 | -16.58 | -0.96% | 1,720.55 | 1,723.04 | 1,703.22 | 0 |
29 Abr 2024 | 1,720.55 | -1.73 | -0.10% | 1,722.09 | 1,728.95 | 1,718.43 | 0 |
26 Abr 2024 | 1,722.28 | 20.40 | 1.20% | 1,700.35 | 1,725.88 | 1,700.35 | 0 |
25 Abr 2024 | 1,701.88 | -16.91 | -0.98% | 1,718.77 | 1,718.77 | 1,691.81 | 0 |
24 Abr 2024 | 1,718.79 | -5.82 | -0.34% | 1,724.61 | 1,731.54 | 1,716.51 | 0 |
23 Abr 2024 | 1,724.61 | 25.56 | 1.50% | 1,698.91 | 1,725.20 | 1,698.91 | 0 |
22 Abr 2024 | 1,699.05 | 12.48 | 0.74% | 1,686.57 | 1,701.90 | 1,686.57 | 0 |
19 Abr 2024 | 1,686.57 | -9.89 | -0.58% | 1,696.35 | 1,696.35 | 1,676.59 | 0 |
18 Abr 2024 | 1,696.46 | 7.26 | 0.43% | 1,689.20 | 1,698.87 | 1,685.14 | 0 |