Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -54.21 | -2.84662563801 | 1904.36 | 1912.54 | 1827.46 | 0 | 0 | IX |
| 4 | 60.65 | 3.38921486449 | 1789.5 | 1912.54 | 1780.58 | 0 | 0 | IX |
| 12 | 46.71 | 2.59005012643 | 1803.44 | 1912.54 | 1761.67 | 0 | 0 | IX |
| 26 | 146.84 | 8.62086173392 | 1703.31 | 1912.54 | 1599.98 | 0 | 0 | IX |
| 52 | 238.94 | 14.8298483748 | 1611.21 | 1912.54 | 1562.15 | 0 | 0 | IX |
| 156 | 271.73 | 17.2153165824 | 1578.42 | 1912.54 | 1168.48 | 0 | 0 | IX |
| 260 | 454.71 | 32.5854210858 | 1395.44 | 1912.54 | 1168.48 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1850.15 | -6.27 | -0.34 | 1856.42 | 1856.42 | 1827.46 | 0 |
| 1734629400 | 1856.42 | -25.8 | -1.37 | 1882.22 | 1882.22 | 1855.36 | 0 |
| 1734543000 | 1882.22 | -0.8 | -0.04 | 1883.02 | 1889.93 | 1882.21 | 0 |
| 1734456600 | 1883.02 | -7.64 | -0.40 | 1890.66 | 1893.62 | 1882.87 | 0 |
| 1734370200 | 1890.66 | -10.04 | -0.53 | 1900.7 | 1900.7 | 1889.92 | 0 |
| 1734111000 | 1900.7 | -3.66 | -0.19 | 1904.36 | 1912.54 | 1897.63 | 0 |
| 1734024600 | 1904.36 | 1.62 | 0.09 | 1902.74 | 1907.56 | 1901.72 | 0 |
| 1733938200 | 1902.74 | 6.28 | 0.33 | 1896.46 | 1904.16 | 1893.03 | 0 |
| 1733851800 | 1896.46 | -2.65 | -0.14 | 1899.11 | 1902.05 | 1891.31 | 0 |
| 1733765400 | 1899.11 | -4.16 | -0.22 | 1903.26 | 1911.1 | 1896.78 | 0 |
| 1733506200 | 1903.27 | 3.8 | 0.20 | 1899.47 | 1906.11 | 1898.01 | 0 |
| 1733419800 | 1899.47 | 12.8 | 0.68 | 1886.67 | 1900.18 | 1885.79 | 0 |
| 1733333400 | 1886.67 | 21.36 | 1.15 | 1865.31 | 1888.59 | 1865.31 | 0 |
| 1733247000 | 1865.31 | 7.82 | 0.42 | 1857.49 | 1867.08 | 1857.27 | 0 |
| 1733160600 | 1857.49 | 25.21 | 1.38 | 1832.28 | 1857.49 | 1827.54 | 0 |
| 1732901400 | 1832.28 | 17.4 | 0.96 | 1814.88 | 1833.29 | 1811.24 | 0 |
| 1732815000 | 1814.88 | 13.84 | 0.77 | 1801.04 | 1816.98 | 1801.04 | 0 |
| 1732728600 | 1801.04 | -3.03 | -0.17 | 1804.07 | 1804.07 | 1791 | 0 |
| 1732642200 | 1804.07 | -10.98 | -0.60 | 1815.05 | 1815.05 | 1799.83 | 0 |
| 1732555800 | 1815.05 | 8.96 | 0.50 | 1806.09 | 1819.39 | 1806.09 | 0 |
| 1732296600 | 1806.09 | 16.58 | 0.93 | 1789.5 | 1807.39 | 1780.58 | 0 |
| 1732210200 | 1789.51 | 11.08 | 0.62 | 1778.42 | 1790.05 | 1768.1 | 0 |
| 1732123800 | 1778.43 | -5.26 | -0.29 | 1783.69 | 1796.32 | 1774.84 | 0 |
| 1732037400 | 1783.69 | -11.42 | -0.64 | 1795.11 | 1798.02 | 1761.67 | 0 |
| 1731951000 | 1795.11 | -2.79 | -0.16 | 1797.9 | 1804.7 | 1787.08 | 0 |
| 1731691800 | 1797.9 | -5.18 | -0.29 | 1803.08 | 1805.72 | 1790.66 | 0 |
| 1731605400 | 1803.08 | 23.23 | 1.31 | 1779.85 | 1806.11 | 1779.85 | 0 |
| 1731519000 | 1779.85 | -3.67 | -0.21 | 1783.52 | 1791.35 | 1765.82 | 0 |
| 1731432600 | 1783.52 | -38.08 | -2.09 | 1821.6 | 1821.6 | 1782.82 | 0 |
| 1731346200 | 1821.6 | 22.03 | 1.22 | 1799.57 | 1830.9 | 1799.57 | 0 |
| 1731087000 | 1799.57 | -11.58 | -0.64 | 1811.15 | 1815.53 | 1793.02 | 0 |
| 1731000600 | 1811.15 | 28.95 | 1.62 | 1782.2 | 1817.9 | 1782.2 | 0 |
| 1730914200 | 1782.2 | -20.32 | -1.13 | 1802.52 | 1829.97 | 1780.33 | 0 |
| 1730827800 | 1802.52 | 10.52 | 0.59 | 1792 | 1803.08 | 1789.04 | 0 |
| 1730741400 | 1792 | -9.6 | -0.53 | 1801.6 | 1804.74 | 1792 | 0 |
| 1730482200 | 1801.6 | 15.64 | 0.88 | 1785.96 | 1805.52 | 1785.96 | 0 |
| 1730395800 | 1785.96 | -17.38 | -0.96 | 1803.34 | 1803.34 | 1779.53 | 0 |
| 1730309400 | 1803.34 | -22.01 | -1.21 | 1825.35 | 1825.35 | 1799.41 | 0 |
| 1730223000 | 1825.35 | -6.31 | -0.34 | 1831.66 | 1840.67 | 1824.83 | 0 |
| 1730136600 | 1831.66 | 6.33 | 0.35 | 1825.33 | 1835.33 | 1820.59 | 0 |
| 1729873800 | 1825.33 | 2.47 | 0.14 | 1822.86 | 1829.82 | 1818.48 | 0 |
| 1729787400 | 1822.86 | 6.12 | 0.34 | 1816.74 | 1833.42 | 1816.74 | 0 |
| 1729701000 | 1816.74 | -4.09 | -0.22 | 1820.83 | 1824.51 | 1813.15 | 0 |
| 1729614600 | 1820.83 | -3.2 | -0.18 | 1824.03 | 1835.18 | 1816.04 | 0 |
| 1729528200 | 1824.03 | -17.66 | -0.96 | 1841.69 | 1841.69 | 1823.54 | 0 |
| 1729269000 | 1841.69 | 7.46 | 0.41 | 1834.23 | 1842.58 | 1831.75 | 0 |
| 1729182600 | 1834.23 | 13.14 | 0.72 | 1821.09 | 1841.75 | 1821.09 | 0 |
| 1729096200 | 1821.09 | -3.22 | -0.18 | 1824.32 | 1827.36 | 1818.06 | 0 |
| 1729009800 | 1824.31 | -2.03 | -0.11 | 1826.34 | 1837.31 | 1821.82 | 0 |
| 1728923400 | 1826.34 | 11.33 | 0.62 | 1815.01 | 1827.21 | 1815.01 | 0 |
| 1728664200 | 1815.01 | 14.04 | 0.78 | 1800.97 | 1815.01 | 1798.26 | 0 |
| 1728577800 | 1800.97 | -5.14 | -0.28 | 1806.11 | 1807.32 | 1795.44 | 0 |
| 1728491400 | 1806.11 | 17.81 | 1.00 | 1788.3 | 1806.41 | 1784.34 | 0 |
| 1728405000 | 1788.3 | -3.84 | -0.21 | 1792.14 | 1792.14 | 1775.56 | 0 |
| 1728318600 | 1792.14 | -1.91 | -0.11 | 1794.05 | 1797.6 | 1783.58 | 0 |
| 1728059400 | 1794.05 | 10.59 | 0.59 | 1783.46 | 1798.67 | 1778.65 | 0 |
| 1727973000 | 1783.46 | -13.95 | -0.78 | 1797.41 | 1797.41 | 1779.49 | 0 |
| 1727886600 | 1797.41 | -4.28 | -0.24 | 1801.69 | 1804.42 | 1787.75 | 0 |
| 1727800200 | 1801.69 | -9.74 | -0.54 | 1811.43 | 1823.62 | 1795.81 | 0 |
| 1727713800 | 1811.43 | -14.3 | -0.78 | 1825.73 | 1825.73 | 1811.2 | 0 |
| 1727454600 | 1825.73 | 22.29 | 1.24 | 1803.44 | 1827 | 1803.06 | 0 |
| 1727368200 | 1803.44 | 30.51 | 1.72 | 1772.93 | 1805.45 | 1772.93 | 0 |
| 1727281800 | 1772.93 | -5.39 | -0.30 | 1778.32 | 1778.32 | 1764.98 | 0 |
| 1727195400 | 1778.32 | 12.94 | 0.73 | 1765.38 | 1782.05 | 1765.38 | 0 |
| 1727109000 | 1765.38 | 11.65 | 0.66 | 1753.73 | 1766.61 | 1751.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
