Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNav DBX Trackers CAC 40 Index EUR | 4MYR | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.9434 | 1.22% | 78.24 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.30 | 77.28 | 78.33 | 78.24 | 77.30 |
Resumen Histórico 4MYR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.96 | 79.74 | 76.41 | 0.00 | 0 | -0.7195 | -0.91% |
| 1 Month | 78.33 | 80.61 | 76.41 | 0.00 | 0 | -0.0882 | -0.11% |
| 3 Months | 81.19 | 84.95 | 76.41 | 0.00 | 0 | -2.95 | -3.63% |
| 6 Months | 75.94 | 84.95 | 75.94 | 0.00 | 0 | 2.30 | 3.03% |
| 1 Year | 77.16 | 84.95 | 68.73 | 0.00 | 0 | 1.09 | 1.41% |
| 3 Years | 67.92 | 84.95 | 0.0216 | 0.00 | 0 | 10.32 | 15.20% |
| 5 Years | 58.70 | 84.95 | 0.0216 | 0.00 | 0 | 19.55 | 33.30% |
4MYR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 78.24 | 0.94 | 1.22% | 77.30 | 78.33 | 77.28 | 0 |
| 25 Jul 2024 | 77.30 | -0.90 | -1.15% | 78.20 | 78.20 | 76.41 | 0 |
| 24 Jul 2024 | 78.20 | -0.88 | -1.12% | 79.09 | 79.09 | 77.69 | 0 |
| 23 Jul 2024 | 79.09 | -0.24 | -0.31% | 79.33 | 79.74 | 78.82 | 0 |
| 22 Jul 2024 | 79.33 | 0.91 | 1.16% | 78.42 | 79.63 | 78.42 | 0 |
| 19 Jul 2024 | 78.42 | -0.54 | -0.69% | 78.96 | 78.96 | 78.20 | 0 |
| 18 Jul 2024 | 78.96 | 0.16 | 0.21% | 78.80 | 79.66 | 78.68 | 0 |
| 17 Jul 2024 | 78.80 | -0.07 | -0.09% | 78.90 | 79.14 | 78.32 | 0 |
| 16 Jul 2024 | 78.87 | -0.55 | -0.69% | 79.42 | 79.42 | 78.63 | 0 |
| 15 Jul 2024 | 79.42 | -0.96 | -1.19% | 80.38 | 80.38 | 79.28 | 0 |
| 12 Jul 2024 | 80.38 | 1.01 | 1.27% | 79.37 | 80.51 | 79.37 | 0 |
| 11 Jul 2024 | 79.37 | 0.56 | 0.71% | 78.81 | 79.56 | 78.81 | 0 |
| 10 Jul 2024 | 78.81 | 0.68 | 0.86% | 78.14 | 78.88 | 77.91 | 0 |
| 09 Jul 2024 | 78.14 | -1.24 | -1.56% | 79.37 | 79.37 | 77.89 | 0 |
| 08 Jul 2024 | 79.37 | -0.50 | -0.63% | 79.87 | 80.61 | 79.37 | 0 |
| 05 Jul 2024 | 79.87 | -0.21 | -0.26% | 80.08 | 80.52 | 79.54 | 0 |
| 04 Jul 2024 | 80.08 | 0.66 | 0.83% | 79.42 | 80.14 | 79.42 | 0 |
| 03 Jul 2024 | 79.42 | 0.98 | 1.25% | 78.45 | 79.73 | 78.45 | 0 |
| 02 Jul 2024 | 78.44 | -0.24 | -0.30% | 78.68 | 78.68 | 77.81 | 0 |
| 01 Jul 2024 | 78.68 | 0.88 | 1.14% | 77.83 | 80.00 | 77.83 | 0 |
| 28 Jun 2024 | 77.80 | -0.53 | -0.68% | 78.33 | 78.47 | 77.56 | 0 |
| 27 Jun 2024 | 78.33 | -0.82 | -1.03% | 79.15 | 79.33 | 78.24 | 0 |
