ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DAXsector All Construction Kurs

DAXsector All Construction Kurs (4N50)

239.09
-2.49
(-1.03%)
Cerrado 23 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.91.2278250561236.19245.12236.1900IX
448.2725.2960905565190.82245.12189.0400IX
1273.7744.6225502057165.32245.12164.600IX
26101.3673.5932621796137.73245.12135.5800IX
52101.473.6436923524137.69245.12123.300IX
156158.35196.1233589380.74245.1257.5800IX
260187.41362.63544891651.68245.1251.6800IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742578200239.09-2.49-1.03239.09239.09239.090
1742491800241.58-3.54-1.44241.58241.58241.580
1742405400245.126.632.78245.12245.12245.120
1742319000238.49-2.38-0.99238.49238.49238.490
1742232600240.874.681.98240.87240.87240.870
1741973400236.198.683.82236.19236.19236.190
1741887000227.513.931.76227.51227.51227.510
1741800600223.588.093.75223.58223.58223.580
1741714200215.49-2.98-1.36215.49215.49215.490
1741627800218.47-8.26-3.64218.47218.47218.470
1741368600226.73-4.95-2.14226.73226.73226.730
1741282200231.683.311.45231.68231.68231.680
1741195800228.3733.4117.14228.37228.37228.370
1741109400194.96-10.25-4.99194.96194.96194.960
1741023000205.216.533.29205.21205.21205.210
1740763800198.681.971.00198.68198.68198.680
1740677400196.71-4.07-2.03196.71196.71196.710
1740591000200.786.133.15200.78200.78200.780
1740504600194.655.612.97194.65194.65194.650
1740418200189.04-1.78-0.93189.04189.04189.040
1740159000190.821.160.61190.82190.82190.820
1740072600189.66-3.61-1.87189.66189.66189.660
1739986200193.27-9.88-4.86193.27193.27193.270
1739899800203.151.710.85203.15203.15203.150
1739813400201.442.191.10201.44201.44201.440
1739554200199.25-0.28-0.14199.25199.25199.250
1739467800199.533.131.59199.53199.53199.530
1739381400196.4-1.15-0.58196.4196.4196.40
1739295000197.55-0.78-0.39197.55197.55197.550
1739208600198.330.870.44198.33198.33198.330
1738949400197.462.591.33197.46197.46197.460
1738863000194.878.254.42194.87194.87194.870
1738776600186.621.911.03186.62186.62186.620
1738690200184.71-0.19-0.10184.71184.71184.710
1738603800184.9-1.57-0.84184.9184.9184.90
1738344600186.470.460.25186.47186.47186.470
1738258200186.012.41.31186.01186.01186.010
1738171800183.611.130.62183.61183.61183.610
1738085400182.48-1.23-0.67182.48182.48182.480
1737999000183.71-3.99-2.13183.71183.71183.710
1737739800187.72.881.56187.7187.7187.70
1737653400184.820.760.41184.82184.82184.820
1737567000184.063.531.96184.06184.06184.060
1737480600180.531.891.06180.53180.53180.530
1737394200178.641.480.84178.64178.64178.640
1737135000177.164.682.71177.16177.16177.160
1737048600172.48-2.22-1.27172.48172.48172.480
1736962200174.73.672.15174.7174.7174.70
1736875800171.031.640.97171.03171.03171.030
1736789400169.39-3.16-1.83169.39169.39169.390
1736530200172.55-2.34-1.34172.55172.55172.550
1736443800174.893.351.95174.89174.89174.890
1736357400171.544.122.46171.54171.54171.540
1736271000167.41999-1.52-0.90167.41999167.41999167.419990
1736184600168.942.941.77168.94168.94168.940
1735925400166-0.53-0.321661661660
1735839000166.531.931.17166.53166.53166.530
1735579800164.6-0.72-0.44164.6164.6164.60
1735320600165.32-0.31-0.19165.32165.32165.320
1734975000165.631.50.91165.63165.63165.630