Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.04 | -0.832245430809 | 245.12 | 245.12 | 239.09 | 0 | 0 | IX |
| 4 | 42.3 | 21.0678354418 | 200.78 | 245.12 | 194.96 | 0 | 0 | IX |
| 12 | 76.55 | 45.9676935087 | 166.53 | 245.12 | 166 | 0 | 0 | IX |
| 26 | 102.34 | 72.7156458718 | 140.74 | 245.12 | 135.58 | 0 | 0 | IX |
| 52 | 100.88 | 70.9423347398 | 142.2 | 245.12 | 123.3 | 0 | 0 | IX |
| 156 | 165.16 | 211.960985626 | 77.92 | 245.12 | 57.58 | 0 | 0 | IX |
| 260 | 181.24 | 293.078913325 | 61.84 | 245.12 | 57.58 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 243.08 | 3.63 | 1.52 | 243.08 | 243.08 | 243.08 | 0 |
| 1742837400 | 239.45 | 0.36 | 0.15 | 239.45 | 239.45 | 239.45 | 0 |
| 1742578200 | 239.09 | -2.49 | -1.03 | 239.09 | 239.09 | 239.09 | 0 |
| 1742491800 | 241.58 | -3.54 | -1.44 | 241.58 | 241.58 | 241.58 | 0 |
| 1742405400 | 245.12 | 6.63 | 2.78 | 245.12 | 245.12 | 245.12 | 0 |
| 1742319000 | 238.49 | -2.38 | -0.99 | 238.49 | 238.49 | 238.49 | 0 |
| 1742232600 | 240.87 | 4.68 | 1.98 | 240.87 | 240.87 | 240.87 | 0 |
| 1741973400 | 236.19 | 8.68 | 3.82 | 236.19 | 236.19 | 236.19 | 0 |
| 1741887000 | 227.51 | 3.93 | 1.76 | 227.51 | 227.51 | 227.51 | 0 |
| 1741800600 | 223.58 | 8.09 | 3.75 | 223.58 | 223.58 | 223.58 | 0 |
| 1741714200 | 215.49 | -2.98 | -1.36 | 215.49 | 215.49 | 215.49 | 0 |
| 1741627800 | 218.47 | -8.26 | -3.64 | 218.47 | 218.47 | 218.47 | 0 |
| 1741368600 | 226.73 | -4.95 | -2.14 | 226.73 | 226.73 | 226.73 | 0 |
| 1741282200 | 231.68 | 3.31 | 1.45 | 231.68 | 231.68 | 231.68 | 0 |
| 1741195800 | 228.37 | 33.41 | 17.14 | 228.37 | 228.37 | 228.37 | 0 |
| 1741109400 | 194.96 | -10.25 | -4.99 | 194.96 | 194.96 | 194.96 | 0 |
| 1741023000 | 205.21 | 6.53 | 3.29 | 205.21 | 205.21 | 205.21 | 0 |
| 1740763800 | 198.68 | 1.97 | 1.00 | 198.68 | 198.68 | 198.68 | 0 |
| 1740677400 | 196.71 | -4.07 | -2.03 | 196.71 | 196.71 | 196.71 | 0 |
| 1740591000 | 200.78 | 6.13 | 3.15 | 200.78 | 200.78 | 200.78 | 0 |
| 1740504600 | 194.65 | 5.61 | 2.97 | 194.65 | 194.65 | 194.65 | 0 |
| 1740418200 | 189.04 | -1.78 | -0.93 | 189.04 | 189.04 | 189.04 | 0 |
| 1740159000 | 190.82 | 1.16 | 0.61 | 190.82 | 190.82 | 190.82 | 0 |
| 1740072600 | 189.66 | -3.61 | -1.87 | 189.66 | 189.66 | 189.66 | 0 |
| 1739986200 | 193.27 | -9.88 | -4.86 | 193.27 | 193.27 | 193.27 | 0 |
| 1739899800 | 203.15 | 1.71 | 0.85 | 203.15 | 203.15 | 203.15 | 0 |
| 1739813400 | 201.44 | 2.19 | 1.10 | 201.44 | 201.44 | 201.44 | 0 |
| 1739554200 | 199.25 | -0.28 | -0.14 | 199.25 | 199.25 | 199.25 | 0 |
| 1739467800 | 199.53 | 3.13 | 1.59 | 199.53 | 199.53 | 199.53 | 0 |
| 1739381400 | 196.4 | -1.15 | -0.58 | 196.4 | 196.4 | 196.4 | 0 |
| 1739295000 | 197.55 | -0.78 | -0.39 | 197.55 | 197.55 | 197.55 | 0 |
| 1739208600 | 198.33 | 0.87 | 0.44 | 198.33 | 198.33 | 198.33 | 0 |
| 1738949400 | 197.46 | 2.59 | 1.33 | 197.46 | 197.46 | 197.46 | 0 |
| 1738863000 | 194.87 | 8.25 | 4.42 | 194.87 | 194.87 | 194.87 | 0 |
| 1738776600 | 186.62 | 1.91 | 1.03 | 186.62 | 186.62 | 186.62 | 0 |
| 1738690200 | 184.71 | -0.19 | -0.10 | 184.71 | 184.71 | 184.71 | 0 |
| 1738603800 | 184.9 | -1.57 | -0.84 | 184.9 | 184.9 | 184.9 | 0 |
| 1738344600 | 186.47 | 0.46 | 0.25 | 186.47 | 186.47 | 186.47 | 0 |
| 1738258200 | 186.01 | 2.4 | 1.31 | 186.01 | 186.01 | 186.01 | 0 |
| 1738171800 | 183.61 | 1.13 | 0.62 | 183.61 | 183.61 | 183.61 | 0 |
| 1738085400 | 182.48 | -1.23 | -0.67 | 182.48 | 182.48 | 182.48 | 0 |
| 1737999000 | 183.71 | -3.99 | -2.13 | 183.71 | 183.71 | 183.71 | 0 |
| 1737739800 | 187.7 | 2.88 | 1.56 | 187.7 | 187.7 | 187.7 | 0 |
| 1737653400 | 184.82 | 0.76 | 0.41 | 184.82 | 184.82 | 184.82 | 0 |
| 1737567000 | 184.06 | 3.53 | 1.96 | 184.06 | 184.06 | 184.06 | 0 |
| 1737480600 | 180.53 | 1.89 | 1.06 | 180.53 | 180.53 | 180.53 | 0 |
| 1737394200 | 178.64 | 1.48 | 0.84 | 178.64 | 178.64 | 178.64 | 0 |
| 1737135000 | 177.16 | 4.68 | 2.71 | 177.16 | 177.16 | 177.16 | 0 |
| 1737048600 | 172.48 | -2.22 | -1.27 | 172.48 | 172.48 | 172.48 | 0 |
| 1736962200 | 174.7 | 3.67 | 2.15 | 174.7 | 174.7 | 174.7 | 0 |
| 1736875800 | 171.03 | 1.64 | 0.97 | 171.03 | 171.03 | 171.03 | 0 |
| 1736789400 | 169.39 | -3.16 | -1.83 | 169.39 | 169.39 | 169.39 | 0 |
| 1736530200 | 172.55 | -2.34 | -1.34 | 172.55 | 172.55 | 172.55 | 0 |
| 1736443800 | 174.89 | 3.35 | 1.95 | 174.89 | 174.89 | 174.89 | 0 |
| 1736357400 | 171.54 | 4.12 | 2.46 | 171.54 | 171.54 | 171.54 | 0 |
| 1736271000 | 167.41999 | -1.52 | -0.90 | 167.41999 | 167.41999 | 167.41999 | 0 |
| 1736184600 | 168.94 | 2.94 | 1.77 | 168.94 | 168.94 | 168.94 | 0 |
| 1735925400 | 166 | -0.53 | -0.32 | 166 | 166 | 166 | 0 |
| 1735839000 | 166.53 | 1.93 | 1.17 | 166.53 | 166.53 | 166.53 | 0 |
| 1735579800 | 164.6 | -0.72 | -0.44 | 164.6 | 164.6 | 164.6 | 0 |
| 1735320600 | 165.32 | -0.31 | -0.19 | 165.32 | 165.32 | 165.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
