Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.39 | 4.35098174039 | 261.78 | 264.39 | 261.78 | 0 | 0 | IX |
| 4 | 10.58 | 4.02909478655 | 262.59 | 268.49 | 258.93 | 0 | 0 | IX |
| 12 | 22.5 | 8.97594446882 | 250.67 | 268.85 | 242.31 | 0 | 0 | IX |
| 26 | 15.15 | 5.87163785753 | 258.02 | 268.85 | 237.35 | 0 | 0 | IX |
| 52 | 46.75 | 20.6474693048 | 226.42 | 268.85 | 223.2 | 0 | 0 | IX |
| 156 | 16.18 | 6.29596482353 | 256.99 | 268.85 | 168.52 | 0 | 0 | IX |
| 260 | -30.3 | -9.9845124724 | 303.47 | 316.52 | 168.52 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737567000 | 264.39 | 0 | 0.00 | 264.39 | 264.39 | 264.39 | 0 |
| 1737480600 | 264.39 | 1.18 | 0.45 | 264.39 | 264.39 | 264.39 | 0 |
| 1737394200 | 263.20999 | 0.33 | 0.13 | 263.20999 | 263.20999 | 263.20999 | 0 |
| 1737135000 | 262.88 | 0.75 | 0.29 | 262.88 | 262.88 | 262.88 | 0 |
| 1737048600 | 262.13 | 0.35 | 0.13 | 262.13 | 262.13 | 262.13 | 0 |
| 1736962200 | 261.77999 | 1.84 | 0.71 | 261.77999 | 261.77999 | 261.77999 | 0 |
| 1736875800 | 259.94 | -1.44 | -0.55 | 259.94 | 259.94 | 259.94 | 0 |
| 1736789400 | 261.38 | -4.66 | -1.75 | 261.38 | 261.38 | 261.38 | 0 |
| 1736530200 | 266.04 | -2.45 | -0.91 | 266.04 | 266.04 | 266.04 | 0 |
| 1736443800 | 268.49 | 1.43 | 0.54 | 268.49 | 268.49 | 268.49 | 0 |
| 1736357400 | 267.06 | 0.87 | 0.33 | 267.06 | 267.06 | 267.06 | 0 |
| 1736271000 | 266.19 | 3.19 | 1.21 | 266.19 | 266.19 | 266.19 | 0 |
| 1736184600 | 263 | 4.07 | 1.57 | 263 | 263 | 263 | 0 |
| 1735925400 | 258.93 | -3.3 | -1.26 | 258.93 | 258.93 | 258.93 | 0 |
| 1735839000 | 262.23 | -1.13 | -0.43 | 262.23 | 262.23 | 262.23 | 0 |
| 1735579800 | 263.36 | 0.77 | 0.29 | 263.36 | 263.36 | 263.36 | 0 |
| 1735320600 | 262.58999 | 0.7 | 0.27 | 262.58999 | 262.58999 | 262.58999 | 0 |
| 1734975000 | 261.89 | -0.89 | -0.34 | 261.89 | 261.89 | 261.89 | 0 |
| 1734715800 | 262.77999 | 1.05 | 0.40 | 262.77999 | 262.77999 | 262.77999 | 0 |
| 1734629400 | 261.73 | -2.62 | -0.99 | 261.73 | 261.73 | 261.73 | 0 |
| 1734543000 | 264.35 | -1.79 | -0.67 | 264.35 | 264.35 | 264.35 | 0 |
| 1734456600 | 266.14 | -1.14 | -0.43 | 266.14 | 266.14 | 266.14 | 0 |
| 1734370200 | 267.27999 | 0.95 | 0.36 | 267.27999 | 267.27999 | 267.27999 | 0 |
| 1734111000 | 266.33 | -2.52 | -0.94 | 266.33 | 266.33 | 266.33 | 0 |
| 1734024600 | 268.85 | 1.36 | 0.51 | 268.85 | 268.85 | 268.85 | 0 |
| 1733938200 | 267.49 | 2.4 | 0.91 | 267.49 | 267.49 | 267.49 | 0 |
| 1733851800 | 265.08999 | 1.11 | 0.42 | 265.08999 | 265.08999 | 265.08999 | 0 |
| 1733765400 | 263.98 | -0.9 | -0.34 | 263.98 | 263.98 | 263.98 | 0 |
| 1733506200 | 264.88 | 3.36 | 1.28 | 264.88 | 264.88 | 264.88 | 0 |
| 1733419800 | 261.52 | 2.83 | 1.09 | 261.52 | 261.52 | 261.52 | 0 |
| 1733333400 | 258.69 | 1.8 | 0.70 | 258.69 | 258.69 | 258.69 | 0 |
| 1733247000 | 256.89 | 2.7 | 1.06 | 256.89 | 256.89 | 256.89 | 0 |
| 1733160600 | 254.19 | 4.31 | 1.72 | 254.19 | 254.19 | 254.19 | 0 |
| 1732901400 | 249.88 | 1.02 | 0.41 | 249.88 | 249.88 | 249.88 | 0 |
| 1732815000 | 248.86 | -0.69 | -0.28 | 248.86 | 248.86 | 248.86 | 0 |
| 1732728600 | 249.55 | 0.79 | 0.32 | 249.55 | 249.55 | 249.55 | 0 |
| 1732642200 | 248.76 | -0.48 | -0.19 | 248.76 | 248.76 | 248.76 | 0 |
| 1732555800 | 249.24 | 4.3 | 1.76 | 249.24 | 249.24 | 249.24 | 0 |
| 1732296600 | 244.94 | 2.63 | 1.09 | 244.94 | 244.94 | 244.94 | 0 |
| 1732210200 | 242.31 | -1.22 | -0.50 | 242.31 | 242.31 | 242.31 | 0 |
| 1732123800 | 243.53 | -1.04 | -0.43 | 243.53 | 243.53 | 243.53 | 0 |
| 1732037400 | 244.57 | -2.49 | -1.01 | 244.57 | 244.57 | 244.57 | 0 |
| 1731951000 | 247.06 | -0.57 | -0.23 | 247.06 | 247.06 | 247.06 | 0 |
| 1731691800 | 247.63 | -1.03 | -0.41 | 247.63 | 247.63 | 247.63 | 0 |
| 1731605400 | 248.66 | 1.47 | 0.59 | 248.66 | 248.66 | 248.66 | 0 |
| 1731519000 | 247.19 | 0.13 | 0.05 | 247.19 | 247.19 | 247.19 | 0 |
| 1731432600 | 247.06 | -4.42 | -1.76 | 247.06 | 247.06 | 247.06 | 0 |
| 1731346200 | 251.48 | 2.44 | 0.98 | 251.48 | 251.48 | 251.48 | 0 |
| 1731087000 | 249.04 | -1.96 | -0.78 | 249.04 | 249.04 | 249.04 | 0 |
| 1731000600 | 251 | 6.51 | 2.66 | 251 | 251 | 251 | 0 |
| 1730914200 | 244.49 | -7.14 | -2.84 | 244.49 | 244.49 | 244.49 | 0 |
| 1730827800 | 251.63 | 1.66 | 0.66 | 251.63 | 251.63 | 251.63 | 0 |
| 1730741400 | 249.97 | -1.02 | -0.41 | 249.97 | 249.97 | 249.97 | 0 |
| 1730482200 | 250.99 | 2.28 | 0.92 | 250.99 | 250.99 | 250.99 | 0 |
| 1730395800 | 248.71 | -1.96 | -0.78 | 248.71 | 248.71 | 248.71 | 0 |
| 1730309400 | 250.67 | -2.64 | -1.04 | 250.67 | 250.67 | 250.67 | 0 |
| 1730223000 | 253.31 | 3.03 | 1.21 | 253.31 | 253.31 | 253.31 | 0 |
| 1730136600 | 250.28 | -1.19 | -0.47 | 250.28 | 250.28 | 250.28 | 0 |
| 1729873800 | 251.47 | 0.7 | 0.28 | 251.47 | 251.47 | 251.47 | 0 |
| 1729787400 | 250.77 | 0.96 | 0.38 | 250.77 | 250.77 | 250.77 | 0 |
| 1729701000 | 249.81 | -2.48 | -0.98 | 249.81 | 249.81 | 249.81 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
