Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 0.64615715978 | 278.57 | 278.57 | 277.55 | 0 | 0 | IX |
| 4 | -3.31 | -1.16680767061 | 283.68 | 284.46 | 277.55 | 0 | 0 | IX |
| 12 | 28.78 | 11.4392463929 | 251.59 | 284.46 | 251.59 | 0 | 0 | IX |
| 26 | 36.84 | 15.127499692 | 243.53 | 284.46 | 227.52 | 0 | 0 | IX |
| 52 | 51 | 22.2348171077 | 229.37 | 284.46 | 222.69 | 0 | 0 | IX |
| 156 | 48.45 | 20.8908244222 | 231.92 | 284.46 | 154.02 | 0 | 0 | IX |
| 260 | 79.87 | 39.8354114713 | 200.5 | 284.46 | 100.54 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735839000 | 280.37 | 2.82 | 1.02 | 280.37 | 280.37 | 280.37 | 0 |
| 1735579800 | 277.55 | -1.02 | -0.37 | 277.55 | 277.55 | 277.55 | 0 |
| 1735320600 | 278.57 | 0.93 | 0.33 | 278.57 | 278.57 | 278.57 | 0 |
| 1734975000 | 277.64 | -0.26 | -0.09 | 277.64 | 277.64 | 277.64 | 0 |
| 1734715800 | 277.89999 | -0.79 | -0.28 | 277.89999 | 277.89999 | 277.89999 | 0 |
| 1734629400 | 278.69 | -5.05 | -1.78 | 278.69 | 278.69 | 278.69 | 0 |
| 1734543000 | 283.74 | 1.26 | 0.45 | 283.74 | 283.74 | 283.74 | 0 |
| 1734456600 | 282.48 | 1.37 | 0.49 | 282.48 | 282.48 | 282.48 | 0 |
| 1734370200 | 281.11 | -0.92 | -0.33 | 281.11 | 281.11 | 281.11 | 0 |
| 1734111000 | 282.02999 | -2.07 | -0.73 | 282.02999 | 282.02999 | 282.02999 | 0 |
| 1734024600 | 284.1 | -0.36 | -0.13 | 284.1 | 284.1 | 284.1 | 0 |
| 1733938200 | 284.45999 | 3.26 | 1.16 | 284.45999 | 284.45999 | 284.45999 | 0 |
| 1733851800 | 281.2 | -2.17 | -0.77 | 281.2 | 281.2 | 281.2 | 0 |
| 1733765400 | 283.37 | -0.63 | -0.22 | 283.37 | 283.37 | 283.37 | 0 |
| 1733506200 | 284 | 0.32 | 0.11 | 284 | 284 | 284 | 0 |
| 1733419800 | 283.68 | 1.4 | 0.50 | 283.68 | 283.68 | 283.68 | 0 |
| 1733333400 | 282.27999 | 3.58 | 1.28 | 282.27999 | 282.27999 | 282.27999 | 0 |
| 1733247000 | 278.7 | 1.85 | 0.67 | 278.7 | 278.7 | 278.7 | 0 |
| 1733160600 | 276.85 | 4.47 | 1.64 | 276.85 | 276.85 | 276.85 | 0 |
| 1732901400 | 272.38 | 3.27 | 1.22 | 272.38 | 272.38 | 272.38 | 0 |
| 1732815000 | 269.11 | 5.1 | 1.93 | 269.11 | 269.11 | 269.11 | 0 |
| 1732728600 | 264.01 | 0.58 | 0.22 | 264.01 | 264.01 | 264.01 | 0 |
| 1732642200 | 263.43 | -2.21 | -0.83 | 263.43 | 263.43 | 263.43 | 0 |
| 1732555800 | 265.64 | 1.96 | 0.74 | 265.64 | 265.64 | 265.64 | 0 |
| 1732296600 | 263.68 | 2.01 | 0.77 | 263.68 | 263.68 | 263.68 | 0 |
| 1732210200 | 261.67 | 1.78 | 0.68 | 261.67 | 261.67 | 261.67 | 0 |
| 1732123800 | 259.89 | -0.79 | -0.30 | 259.89 | 259.89 | 259.89 | 0 |
| 1732037400 | 260.68 | -3.67 | -1.39 | 260.68 | 260.68 | 260.68 | 0 |
| 1731951000 | 264.35 | -2 | -0.75 | 264.35 | 264.35 | 264.35 | 0 |
| 1731691800 | 266.35 | -0.36 | -0.13 | 266.35 | 266.35 | 266.35 | 0 |
| 1731605400 | 266.70999 | 5.05 | 1.93 | 266.70999 | 266.70999 | 266.70999 | 0 |
| 1731519000 | 261.66 | 3 | 1.16 | 261.66 | 261.66 | 261.66 | 0 |
| 1731432600 | 258.66 | -8.49 | -3.18 | 258.66 | 258.66 | 258.66 | 0 |
| 1731346200 | 267.14999 | 4.51 | 1.72 | 267.14999 | 267.14999 | 267.14999 | 0 |
| 1731087000 | 262.64 | -3.82 | -1.43 | 262.64 | 262.64 | 262.64 | 0 |
| 1731000600 | 266.45999 | 5.7 | 2.19 | 266.45999 | 266.45999 | 266.45999 | 0 |
| 1730914200 | 260.76 | 0.06 | 0.02 | 260.76 | 260.76 | 260.76 | 0 |
| 1730827800 | 260.7 | 3.49 | 1.36 | 260.7 | 260.7 | 260.7 | 0 |
| 1730741400 | 257.20999 | -1.09 | -0.42 | 257.20999 | 257.20999 | 257.20999 | 0 |
| 1730482200 | 258.3 | 2.95 | 1.16 | 258.3 | 258.3 | 258.3 | 0 |
| 1730395800 | 255.35 | -1.71 | -0.67 | 255.35 | 255.35 | 255.35 | 0 |
| 1730309400 | 257.06 | -2.01 | -0.78 | 257.06 | 257.06 | 257.06 | 0 |
| 1730223000 | 259.07 | -0.55 | -0.21 | 259.07 | 259.07 | 259.07 | 0 |
| 1730136600 | 259.62 | 0.23 | 0.09 | 259.62 | 259.62 | 259.62 | 0 |
| 1729873800 | 259.39 | 1.11 | 0.43 | 259.39 | 259.39 | 259.39 | 0 |
| 1729787400 | 258.27999 | 0.18 | 0.07 | 258.27999 | 258.27999 | 258.27999 | 0 |
| 1729701000 | 258.1 | -2.12 | -0.81 | 258.1 | 258.1 | 258.1 | 0 |
| 1729614600 | 260.22 | -0.01 | -0.00 | 260.22 | 260.22 | 260.22 | 0 |
| 1729528200 | 260.23 | -0.98 | -0.38 | 260.23 | 260.23 | 260.23 | 0 |
| 1729269000 | 261.20999 | 1.26 | 0.48 | 261.20999 | 261.20999 | 261.20999 | 0 |
| 1729182600 | 259.95 | 4.99 | 1.96 | 259.95 | 259.95 | 259.95 | 0 |
| 1729096200 | 254.96 | -0.87 | -0.34 | 254.96 | 254.96 | 254.96 | 0 |
| 1729009800 | 255.83 | -1.2 | -0.47 | 255.83 | 255.83 | 255.83 | 0 |
| 1728923400 | 257.02999 | 1.32 | 0.52 | 257.02999 | 257.02999 | 257.02999 | 0 |
| 1728664200 | 255.71 | 4.12 | 1.64 | 255.71 | 255.71 | 255.71 | 0 |
| 1728577800 | 251.59 | -2.03 | -0.80 | 251.59 | 251.59 | 251.59 | 0 |
| 1728491400 | 253.62 | 3.66 | 1.46 | 253.62 | 253.62 | 253.62 | 0 |
| 1728405000 | 249.96 | -3.02 | -1.19 | 249.96 | 249.96 | 249.96 | 0 |
| 1728318600 | 252.98 | 0.38 | 0.15 | 252.98 | 252.98 | 252.98 | 0 |
| 1728059400 | 252.6 | 3.26 | 1.31 | 252.6 | 252.6 | 252.6 | 0 |
| 1727973000 | 249.34 | -0.82 | -0.33 | 249.34 | 249.34 | 249.34 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
