Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.68 | 4.25845066968 | 203.83 | 212.51 | 203.83 | 0 | 0 | IX |
| 4 | 10.87 | 5.39079547709 | 201.64 | 212.51 | 198.75 | 0 | 0 | IX |
| 12 | -17.7 | -7.6886321185 | 230.21 | 232.95 | 198.34 | 0 | 0 | IX |
| 26 | 0.65 | 0.306806381573 | 211.86 | 234.23 | 198.34 | 0 | 0 | IX |
| 52 | 26.85 | 14.461919638 | 185.66 | 234.23 | 183.14 | 0 | 0 | IX |
| 156 | -30.78 | -12.6515680875 | 243.29 | 243.29 | 152.45 | 0 | 0 | IX |
| 260 | -5.08 | -2.33466611517 | 217.59 | 255.92 | 148.32 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736875800 | 212.51 | 3.24 | 1.55 | 212.51 | 212.51 | 212.51 | 0 |
| 1736789400 | 209.27 | -0.01 | -0.00 | 209.27 | 209.27 | 209.27 | 0 |
| 1736530200 | 209.28 | 5.18 | 2.54 | 209.28 | 209.28 | 209.28 | 0 |
| 1736443800 | 204.1 | 0.27 | 0.13 | 204.1 | 204.1 | 204.1 | 0 |
| 1736357400 | 203.83 | 1.05 | 0.52 | 203.83 | 203.83 | 203.83 | 0 |
| 1736271000 | 202.78 | 0.91 | 0.45 | 202.78 | 202.78 | 202.78 | 0 |
| 1736184600 | 201.87 | 0.87 | 0.43 | 201.87 | 201.87 | 201.87 | 0 |
| 1735925400 | 201 | -2.85 | -1.40 | 201 | 201 | 201 | 0 |
| 1735839000 | 203.85 | 5.1 | 2.57 | 203.85 | 203.85 | 203.85 | 0 |
| 1735579800 | 198.75 | -1.92 | -0.96 | 198.75 | 198.75 | 198.75 | 0 |
| 1735320600 | 200.67 | 0.72 | 0.36 | 200.67 | 200.67 | 200.67 | 0 |
| 1734975000 | 199.95 | 0.12 | 0.06 | 199.95 | 199.95 | 199.95 | 0 |
| 1734715800 | 199.83 | -1.52 | -0.75 | 199.83 | 199.83 | 199.83 | 0 |
| 1734629400 | 201.35 | -0.29 | -0.14 | 201.35 | 201.35 | 201.35 | 0 |
| 1734543000 | 201.64 | -0.03 | -0.01 | 201.64 | 201.64 | 201.64 | 0 |
| 1734456600 | 201.67 | -0.87 | -0.43 | 201.67 | 201.67 | 201.67 | 0 |
| 1734370200 | 202.54 | -1.35 | -0.66 | 202.54 | 202.54 | 202.54 | 0 |
| 1734111000 | 203.89 | -0.25 | -0.12 | 203.89 | 203.89 | 203.89 | 0 |
| 1734024600 | 204.14 | -1.29 | -0.63 | 204.14 | 204.14 | 204.14 | 0 |
| 1733938200 | 205.43 | 1.75 | 0.86 | 205.43 | 205.43 | 205.43 | 0 |
| 1733851800 | 203.68 | -0.98 | -0.48 | 203.68 | 203.68 | 203.68 | 0 |
| 1733765400 | 204.66 | -4.6 | -2.20 | 204.66 | 204.66 | 204.66 | 0 |
| 1733506200 | 209.26 | 1.33 | 0.64 | 209.26 | 209.26 | 209.26 | 0 |
| 1733419800 | 207.93 | 1.55 | 0.75 | 207.93 | 207.93 | 207.93 | 0 |
| 1733333400 | 206.38 | 0.55 | 0.27 | 206.38 | 206.38 | 206.38 | 0 |
| 1733247000 | 205.83 | 1.98 | 0.97 | 205.83 | 205.83 | 205.83 | 0 |
| 1733160600 | 203.85 | 3.48 | 1.74 | 203.85 | 203.85 | 203.85 | 0 |
| 1732901400 | 200.37 | 0.22 | 0.11 | 200.37 | 200.37 | 200.37 | 0 |
| 1732815000 | 200.15 | 1.81 | 0.91 | 200.15 | 200.15 | 200.15 | 0 |
| 1732728600 | 198.34 | -0.99 | -0.50 | 198.34 | 198.34 | 198.34 | 0 |
| 1732642200 | 199.33 | 0.99 | 0.50 | 199.33 | 199.33 | 199.33 | 0 |
| 1732555800 | 198.34 | -0.9 | -0.45 | 198.34 | 198.34 | 198.34 | 0 |
| 1732296600 | 199.24 | 0.51 | 0.26 | 199.24 | 199.24 | 199.24 | 0 |
| 1732210200 | 198.73 | -9.08 | -4.37 | 198.73 | 198.73 | 198.73 | 0 |
| 1732123800 | 207.81 | -1.46 | -0.70 | 207.81 | 207.81 | 207.81 | 0 |
| 1732037400 | 209.27 | 0 | 0.00 | 209.27 | 209.27 | 209.27 | 0 |
| 1731951000 | 209.27 | -2.16 | -1.02 | 209.27 | 209.27 | 209.27 | 0 |
| 1731691800 | 211.43 | -2.48 | -1.16 | 211.43 | 211.43 | 211.43 | 0 |
| 1731605400 | 213.91 | 4.87 | 2.33 | 213.91 | 213.91 | 213.91 | 0 |
| 1731519000 | 209.04 | -5.02 | -2.35 | 209.04 | 209.04 | 209.04 | 0 |
| 1731432600 | 214.06 | -2.92 | -1.35 | 214.06 | 214.06 | 214.06 | 0 |
| 1731346200 | 216.98 | 5.85 | 2.77 | 216.98 | 216.98 | 216.98 | 0 |
| 1731087000 | 211.13 | 0.42 | 0.20 | 211.13 | 211.13 | 211.13 | 0 |
| 1731000600 | 210.71 | -9.89 | -4.48 | 210.71 | 210.71 | 210.71 | 0 |
| 1730914200 | 220.6 | -4.14 | -1.84 | 220.6 | 220.6 | 220.6 | 0 |
| 1730827800 | 224.74 | -0.71 | -0.31 | 224.74 | 224.74 | 224.74 | 0 |
| 1730741400 | 225.45 | -2.71 | -1.19 | 225.45 | 225.45 | 225.45 | 0 |
| 1730482200 | 228.16 | 1.46 | 0.64 | 228.16 | 228.16 | 228.16 | 0 |
| 1730395800 | 226.7 | -2.69 | -1.17 | 226.7 | 226.7 | 226.7 | 0 |
| 1730309400 | 229.39 | -3.4 | -1.46 | 229.39 | 229.39 | 229.39 | 0 |
| 1730223000 | 232.79 | -0.16 | -0.07 | 232.79 | 232.79 | 232.79 | 0 |
| 1730136600 | 232.95 | 3.03 | 1.32 | 232.95 | 232.95 | 232.95 | 0 |
| 1729873800 | 229.92 | 0.49 | 0.21 | 229.92 | 229.92 | 229.92 | 0 |
| 1729787400 | 229.43 | -0.78 | -0.34 | 229.43 | 229.43 | 229.43 | 0 |
| 1729701000 | 230.21 | -1.33 | -0.57 | 230.21 | 230.21 | 230.21 | 0 |
| 1729614600 | 231.54 | -0.95 | -0.41 | 231.54 | 231.54 | 231.54 | 0 |
| 1729528200 | 232.49 | -1.68 | -0.72 | 232.49 | 232.49 | 232.49 | 0 |
| 1729269000 | 234.17 | -0.06 | -0.03 | 234.17 | 234.17 | 234.17 | 0 |
| 1729182600 | 234.23 | 2.24 | 0.97 | 234.23 | 234.23 | 234.23 | 0 |
| 1729096200 | 231.99 | 1.31 | 0.57 | 231.99 | 231.99 | 231.99 | 0 |
| 1729009800 | 230.68 | 0.18 | 0.08 | 230.68 | 230.68 | 230.68 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
