Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsector All Software Kurs | 4N59 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
494.58 | 492.43 |
Resumen Histórico 4N59
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 494.46 | 494.46 | 486.00 | 0.00 | 0 | 0.12 | 0.02% |
1 Month | 511.50 | 511.50 | 478.13 | 0.00 | 0 | -16.92 | -3.31% |
3 Months | 490.67 | 524.88 | 473.37 | 0.00 | 0 | 3.91 | 0.80% |
6 Months | 383.60 | 524.88 | 383.60 | 0.00 | 0 | 110.98 | 28.93% |
1 Year | 374.17 | 524.88 | 359.84 | 0.00 | 0 | 120.41 | 32.18% |
3 Years | 385.51 | 524.88 | 260.12 | 0.00 | 0 | 109.07 | 28.29% |
5 Years | 380.78 | 524.88 | 260.12 | 0.00 | 0 | 113.80 | 29.89% |
4N59 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 494.58 | 2.15 | 0.44% | 494.58 | 494.58 | 494.58 | 0 |
03 May 2024 | 492.43 | 6.43 | 1.32% | 492.43 | 492.43 | 492.43 | 0 |
02 May 2024 | 486.00 | -3.67 | -0.75% | 486.00 | 486.00 | 486.00 | 0 |
30 Abr 2024 | 489.67 | -4.79 | -0.97% | 489.67 | 489.67 | 489.67 | 0 |
29 Abr 2024 | 494.46 | -6.62 | -1.32% | 494.46 | 494.46 | 494.46 | 0 |
26 Abr 2024 | 501.08 | 10.67 | 2.18% | 501.08 | 501.08 | 501.08 | 0 |
25 Abr 2024 | 490.41 | -14.65 | -2.90% | 490.41 | 490.41 | 490.41 | 0 |
24 Abr 2024 | 505.06 | 2.02 | 0.40% | 505.06 | 505.06 | 505.06 | 0 |
23 Abr 2024 | 503.04 | 23.42 | 4.88% | 503.04 | 503.04 | 503.04 | 0 |
22 Abr 2024 | 479.62 | 1.49 | 0.31% | 479.62 | 479.62 | 479.62 | 0 |
19 Abr 2024 | 478.13 | -9.37 | -1.92% | 478.13 | 478.13 | 478.13 | 0 |
18 Abr 2024 | 487.50 | 0.56 | 0.12% | 487.50 | 487.50 | 487.50 | 0 |
17 Abr 2024 | 486.94 | -4.63 | -0.94% | 486.94 | 486.94 | 486.94 | 0 |
16 Abr 2024 | 491.57 | -4.17 | -0.84% | 491.57 | 491.57 | 491.57 | 0 |
15 Abr 2024 | 495.74 | 1.50 | 0.30% | 495.74 | 495.74 | 495.74 | 0 |
12 Abr 2024 | 494.24 | -0.92 | -0.19% | 494.24 | 494.24 | 494.24 | 0 |
11 Abr 2024 | 495.16 | -0.21 | -0.04% | 495.16 | 495.16 | 495.16 | 0 |
10 Abr 2024 | 495.37 | -3.15 | -0.63% | 495.37 | 495.37 | 495.37 | 0 |
09 Abr 2024 | 498.52 | -12.98 | -2.54% | 498.52 | 498.52 | 498.52 | 0 |
08 Abr 2024 | 511.50 | -0.23 | -0.04% | 511.50 | 511.50 | 511.50 | 0 |