Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.14 | 1.96525206494 | 210.66 | 215.31 | 209.42 | 0 | 0 | IX |
| 4 | 17.77 | 9.01893112724 | 197.03 | 215.31 | 181.78 | 0 | 0 | IX |
| 12 | 39.48 | 22.5188227242 | 175.32 | 215.31 | 174.98 | 0 | 0 | IX |
| 26 | 33.28 | 18.3340678713 | 181.52 | 215.31 | 167.76 | 0 | 0 | IX |
| 52 | -9.44 | -4.20977524081 | 224.24 | 226.64 | 167.76 | 0 | 0 | IX |
| 156 | -0.34 | -0.158036627312 | 215.14 | 253.63 | 158.89 | 0 | 0 | IX |
| 260 | 48.61 | 29.2496540105 | 166.19 | 273.29 | 95.01 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 214.8 | -0.51 | -0.24 | 214.8 | 214.8 | 214.8 | 0 |
| 1739467800 | 215.31 | 3.61 | 1.71 | 215.31 | 215.31 | 215.31 | 0 |
| 1739381400 | 211.7 | 1.54 | 0.73 | 211.7 | 211.7 | 211.7 | 0 |
| 1739295000 | 210.16 | 0.74 | 0.35 | 210.16 | 210.16 | 210.16 | 0 |
| 1739208600 | 209.42 | -1.24 | -0.59 | 209.42 | 209.42 | 209.42 | 0 |
| 1738949400 | 210.66 | -2.19 | -1.03 | 210.66 | 210.66 | 210.66 | 0 |
| 1738863000 | 212.85 | 9.34 | 4.59 | 212.85 | 212.85 | 212.85 | 0 |
| 1738776600 | 203.51 | 5.31 | 2.68 | 203.51 | 203.51 | 203.51 | 0 |
| 1738690200 | 198.2 | 16.42 | 9.03 | 198.2 | 198.2 | 198.2 | 0 |
| 1738603800 | 181.78 | -4.54 | -2.44 | 181.78 | 181.78 | 181.78 | 0 |
| 1738344600 | 186.32 | 3.11 | 1.70 | 186.32 | 186.32 | 186.32 | 0 |
| 1738258200 | 183.21 | -5 | -2.66 | 183.21 | 183.21 | 183.21 | 0 |
| 1738171800 | 188.21 | -2.76 | -1.45 | 188.21 | 188.21 | 188.21 | 0 |
| 1738085400 | 190.97 | -1.76 | -0.91 | 190.97 | 190.97 | 190.97 | 0 |
| 1737999000 | 192.73 | -4.24 | -2.15 | 192.73 | 192.73 | 192.73 | 0 |
| 1737739800 | 196.97 | -0.63 | -0.32 | 196.97 | 196.97 | 196.97 | 0 |
| 1737653400 | 197.6 | -1.12 | -0.56 | 197.6 | 197.6 | 197.6 | 0 |
| 1737567000 | 198.72 | -0.31 | -0.16 | 198.72 | 198.72 | 198.72 | 0 |
| 1737480600 | 199.03 | 1.44 | 0.73 | 199.03 | 199.03 | 199.03 | 0 |
| 1737394200 | 197.59 | 0.56 | 0.28 | 197.59 | 197.59 | 197.59 | 0 |
| 1737135000 | 197.03 | 3.66 | 1.89 | 197.03 | 197.03 | 197.03 | 0 |
| 1737048600 | 193.37 | 0 | 0.00 | 193.37 | 193.37 | 193.37 | 0 |
| 1736962200 | 193.37 | 3.37 | 1.77 | 193.37 | 193.37 | 193.37 | 0 |
| 1736875800 | 190 | 1.75 | 0.93 | 190 | 190 | 190 | 0 |
| 1736789400 | 188.25 | 0.4 | 0.21 | 188.25 | 188.25 | 188.25 | 0 |
| 1736530200 | 187.85 | -0.4 | -0.21 | 187.85 | 187.85 | 187.85 | 0 |
| 1736443800 | 188.25 | -2.39 | -1.25 | 188.25 | 188.25 | 188.25 | 0 |
| 1736357400 | 190.64 | -6.66 | -3.38 | 190.64 | 190.64 | 190.64 | 0 |
| 1736271000 | 197.3 | 3.26 | 1.68 | 197.3 | 197.3 | 197.3 | 0 |
| 1736184600 | 194.04 | 12.55 | 6.91 | 194.04 | 194.04 | 194.04 | 0 |
| 1735925400 | 181.49 | -2.04 | -1.11 | 181.49 | 181.49 | 181.49 | 0 |
| 1735839000 | 183.53 | 0.07 | 0.04 | 183.53 | 183.53 | 183.53 | 0 |
| 1735579800 | 183.46 | -2.3 | -1.24 | 183.46 | 183.46 | 183.46 | 0 |
| 1735320600 | 185.76 | 1.61 | 0.87 | 185.76 | 185.76 | 185.76 | 0 |
| 1734975000 | 184.15 | 1.24 | 0.68 | 184.15 | 184.15 | 184.15 | 0 |
| 1734715800 | 182.91 | -2.61 | -1.41 | 182.91 | 182.91 | 182.91 | 0 |
| 1734629400 | 185.52 | -10.42 | -5.32 | 185.52 | 185.52 | 185.52 | 0 |
| 1734543000 | 195.94 | 4.21 | 2.20 | 195.94 | 195.94 | 195.94 | 0 |
| 1734456600 | 191.73 | 0.75 | 0.39 | 191.73 | 191.73 | 191.73 | 0 |
| 1734370200 | 190.98 | -1.01 | -0.53 | 190.98 | 190.98 | 190.98 | 0 |
| 1734111000 | 191.99 | -0.9 | -0.47 | 191.99 | 191.99 | 191.99 | 0 |
| 1734024600 | 192.89 | 0.15 | 0.08 | 192.89 | 192.89 | 192.89 | 0 |
| 1733938200 | 192.74 | -0.89 | -0.46 | 192.74 | 192.74 | 192.74 | 0 |
| 1733851800 | 193.63 | -0.67 | -0.34 | 193.63 | 193.63 | 193.63 | 0 |
| 1733765400 | 194.3 | 4.13 | 2.17 | 194.3 | 194.3 | 194.3 | 0 |
| 1733506200 | 190.17 | 1.9 | 1.01 | 190.17 | 190.17 | 190.17 | 0 |
| 1733419800 | 188.27 | 1.65 | 0.88 | 188.27 | 188.27 | 188.27 | 0 |
| 1733333400 | 186.62 | 1.87 | 1.01 | 186.62 | 186.62 | 186.62 | 0 |
| 1733247000 | 184.75 | 3.61 | 1.99 | 184.75 | 184.75 | 184.75 | 0 |
| 1733160600 | 181.14 | 1.36 | 0.76 | 181.14 | 181.14 | 181.14 | 0 |
| 1732901400 | 179.78 | 4.8 | 2.74 | 179.78 | 179.78 | 179.78 | 0 |
| 1732815000 | 174.98 | -0.64 | -0.36 | 174.98 | 174.98 | 174.98 | 0 |
| 1732728600 | 175.62 | -2.46 | -1.38 | 175.62 | 175.62 | 175.62 | 0 |
| 1732642200 | 178.08 | 0.1 | 0.06 | 178.08 | 178.08 | 178.08 | 0 |
| 1732555800 | 177.98 | 2.66 | 1.52 | 177.98 | 177.98 | 177.98 | 0 |
| 1732296600 | 175.32 | 5.03 | 2.95 | 175.32 | 175.32 | 175.32 | 0 |
| 1732210200 | 170.29 | -0.17 | -0.10 | 170.29 | 170.29 | 170.29 | 0 |
| 1732123800 | 170.46 | -0.07 | -0.04 | 170.46 | 170.46 | 170.46 | 0 |
| 1732037400 | 170.53 | -4 | -2.29 | 170.53 | 170.53 | 170.53 | 0 |
| 1731951000 | 174.53 | -2.97 | -1.67 | 174.53 | 174.53 | 174.53 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
