Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -0.335711288292 | 190.64 | 190.64 | 187.85 | 0 | 0 | IX |
| 4 | -5.94 | -3.03154026743 | 195.94 | 197.3 | 181.49 | 0 | 0 | IX |
| 12 | 11.45 | 6.41276953234 | 178.55 | 197.3 | 167.76 | 0 | 0 | IX |
| 26 | -21.87 | -10.3223674895 | 211.87 | 211.87 | 167.76 | 0 | 0 | IX |
| 52 | -35.25 | -15.6492785794 | 225.25 | 232.96 | 167.76 | 0 | 0 | IX |
| 156 | -62.14 | -24.6450384707 | 252.14 | 253.63 | 158.89 | 0 | 0 | IX |
| 260 | 30.59 | 19.189511323 | 159.41 | 273.29 | 95.01 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736875800 | 190 | 1.75 | 0.93 | 190 | 190 | 190 | 0 |
| 1736789400 | 188.25 | 0.4 | 0.21 | 188.25 | 188.25 | 188.25 | 0 |
| 1736530200 | 187.85 | -0.4 | -0.21 | 187.85 | 187.85 | 187.85 | 0 |
| 1736443800 | 188.25 | -2.39 | -1.25 | 188.25 | 188.25 | 188.25 | 0 |
| 1736357400 | 190.64 | -6.66 | -3.38 | 190.64 | 190.64 | 190.64 | 0 |
| 1736271000 | 197.3 | 3.26 | 1.68 | 197.3 | 197.3 | 197.3 | 0 |
| 1736184600 | 194.04 | 12.55 | 6.91 | 194.04 | 194.04 | 194.04 | 0 |
| 1735925400 | 181.49 | -2.04 | -1.11 | 181.49 | 181.49 | 181.49 | 0 |
| 1735839000 | 183.53 | 0.07 | 0.04 | 183.53 | 183.53 | 183.53 | 0 |
| 1735579800 | 183.46 | -2.3 | -1.24 | 183.46 | 183.46 | 183.46 | 0 |
| 1735320600 | 185.76 | 1.61 | 0.87 | 185.76 | 185.76 | 185.76 | 0 |
| 1734975000 | 184.15 | 1.24 | 0.68 | 184.15 | 184.15 | 184.15 | 0 |
| 1734715800 | 182.91 | -2.61 | -1.41 | 182.91 | 182.91 | 182.91 | 0 |
| 1734629400 | 185.52 | -10.42 | -5.32 | 185.52 | 185.52 | 185.52 | 0 |
| 1734543000 | 195.94 | 4.21 | 2.20 | 195.94 | 195.94 | 195.94 | 0 |
| 1734456600 | 191.73 | 0.75 | 0.39 | 191.73 | 191.73 | 191.73 | 0 |
| 1734370200 | 190.98 | -1.01 | -0.53 | 190.98 | 190.98 | 190.98 | 0 |
| 1734111000 | 191.99 | -0.9 | -0.47 | 191.99 | 191.99 | 191.99 | 0 |
| 1734024600 | 192.89 | 0.15 | 0.08 | 192.89 | 192.89 | 192.89 | 0 |
| 1733938200 | 192.74 | -0.89 | -0.46 | 192.74 | 192.74 | 192.74 | 0 |
| 1733851800 | 193.63 | -0.67 | -0.34 | 193.63 | 193.63 | 193.63 | 0 |
| 1733765400 | 194.3 | 4.13 | 2.17 | 194.3 | 194.3 | 194.3 | 0 |
| 1733506200 | 190.17 | 1.9 | 1.01 | 190.17 | 190.17 | 190.17 | 0 |
| 1733419800 | 188.27 | 1.65 | 0.88 | 188.27 | 188.27 | 188.27 | 0 |
| 1733333400 | 186.62 | 1.87 | 1.01 | 186.62 | 186.62 | 186.62 | 0 |
| 1733247000 | 184.75 | 3.61 | 1.99 | 184.75 | 184.75 | 184.75 | 0 |
| 1733160600 | 181.14 | 1.36 | 0.76 | 181.14 | 181.14 | 181.14 | 0 |
| 1732901400 | 179.78 | 4.8 | 2.74 | 179.78 | 179.78 | 179.78 | 0 |
| 1732815000 | 174.98 | -0.64 | -0.36 | 174.98 | 174.98 | 174.98 | 0 |
| 1732728600 | 175.62 | -2.46 | -1.38 | 175.62 | 175.62 | 175.62 | 0 |
| 1732642200 | 178.08 | 0.1 | 0.06 | 178.08 | 178.08 | 178.08 | 0 |
| 1732555800 | 177.98 | 2.66 | 1.52 | 177.98 | 177.98 | 177.98 | 0 |
| 1732296600 | 175.32 | 5.03 | 2.95 | 175.32 | 175.32 | 175.32 | 0 |
| 1732210200 | 170.29 | -0.17 | -0.10 | 170.29 | 170.29 | 170.29 | 0 |
| 1732123800 | 170.46 | -0.07 | -0.04 | 170.46 | 170.46 | 170.46 | 0 |
| 1732037400 | 170.53 | -4 | -2.29 | 170.53 | 170.53 | 170.53 | 0 |
| 1731951000 | 174.53 | -2.97 | -1.67 | 174.53 | 174.53 | 174.53 | 0 |
| 1731691800 | 177.5 | -2.93 | -1.62 | 177.5 | 177.5 | 177.5 | 0 |
| 1731605400 | 180.43 | 7.33 | 4.23 | 180.43 | 180.43 | 180.43 | 0 |
| 1731519000 | 173.1 | -7.68 | -4.25 | 173.1 | 173.1 | 173.1 | 0 |
| 1731432600 | 180.78 | 5.55 | 3.17 | 180.78 | 180.78 | 180.78 | 0 |
| 1731346200 | 175.23 | 5.12 | 3.01 | 175.23 | 175.23 | 175.23 | 0 |
| 1731087000 | 170.11 | -0.68 | -0.40 | 170.11 | 170.11 | 170.11 | 0 |
| 1731000600 | 170.79 | 3.03 | 1.81 | 170.79 | 170.79 | 170.79 | 0 |
| 1730914200 | 167.76 | -5.44 | -3.14 | 167.76 | 167.76 | 167.76 | 0 |
| 1730827800 | 173.2 | 1.35 | 0.79 | 173.2 | 173.2 | 173.2 | 0 |
| 1730741400 | 171.85 | -0.85 | -0.49 | 171.85 | 171.85 | 171.85 | 0 |
| 1730482200 | 172.7 | 1.65 | 0.96 | 172.7 | 172.7 | 172.7 | 0 |
| 1730395800 | 171.05 | -3.87 | -2.21 | 171.05 | 171.05 | 171.05 | 0 |
| 1730309400 | 174.92 | -6.04 | -3.34 | 174.92 | 174.92 | 174.92 | 0 |
| 1730223000 | 180.96 | -0.87 | -0.48 | 180.96 | 180.96 | 180.96 | 0 |
| 1730136600 | 181.83 | 1.29 | 0.71 | 181.83 | 181.83 | 181.83 | 0 |
| 1729873800 | 180.54 | 0.38 | 0.21 | 180.54 | 180.54 | 180.54 | 0 |
| 1729787400 | 180.16 | 1.61 | 0.90 | 180.16 | 180.16 | 180.16 | 0 |
| 1729701000 | 178.55 | 3.24 | 1.85 | 178.55 | 178.55 | 178.55 | 0 |
| 1729614600 | 175.31 | -1.27 | -0.72 | 175.31 | 175.31 | 175.31 | 0 |
| 1729528200 | 176.58 | -4.26 | -2.36 | 176.58 | 176.58 | 176.58 | 0 |
| 1729269000 | 180.84 | -1.07 | -0.59 | 180.84 | 180.84 | 180.84 | 0 |
| 1729182600 | 181.91 | 2.6 | 1.45 | 181.91 | 181.91 | 181.91 | 0 |
| 1729096200 | 179.31 | -0.42 | -0.23 | 179.31 | 179.31 | 179.31 | 0 |
| 1729009800 | 179.73 | -3.91 | -2.13 | 179.73 | 179.73 | 179.73 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
