Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsector All Telecommunication Kurs | 4N5B | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
169.47 |
Resumen Histórico 4N5B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 171.01 | 172.47 | 169.47 | 0.00 | 0 | -1.54 | -0.90% |
1 Month | 175.43 | 177.74 | 164.44 | 0.00 | 0 | -5.96 | -3.40% |
3 Months | 174.12 | 177.74 | 164.44 | 0.00 | 0 | -4.65 | -2.67% |
6 Months | 165.28 | 182.80 | 164.44 | 0.00 | 0 | 4.19 | 2.54% |
1 Year | 170.24 | 182.80 | 144.56 | 0.00 | 0 | -0.77 | -0.45% |
3 Years | 133.56 | 182.80 | 127.74 | 0.00 | 0 | 35.91 | 26.89% |
5 Years | 128.59 | 182.80 | 89.83 | 0.00 | 0 | 40.88 | 31.79% |
4N5B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 169.47 | -2.55 | -1.48% | 169.47 | 169.47 | 169.47 | 0 |
29 Abr 2024 | 172.02 | -0.45 | -0.26% | 172.02 | 172.02 | 172.02 | 0 |
26 Abr 2024 | 172.47 | 1.46 | 0.85% | 172.47 | 172.47 | 172.47 | 0 |
25 Abr 2024 | 171.01 | -0.80 | -0.47% | 171.01 | 171.01 | 171.01 | 0 |
24 Abr 2024 | 171.81 | 0.07 | 0.04% | 171.81 | 171.81 | 171.81 | 0 |
23 Abr 2024 | 171.74 | 1.07 | 0.63% | 171.74 | 171.74 | 171.74 | 0 |
22 Abr 2024 | 170.67 | 3.51 | 2.10% | 170.67 | 170.67 | 170.67 | 0 |
19 Abr 2024 | 167.16 | 1.57 | 0.95% | 167.16 | 167.16 | 167.16 | 0 |
18 Abr 2024 | 165.59 | 0.67 | 0.41% | 165.59 | 165.59 | 165.59 | 0 |
17 Abr 2024 | 164.92 | 0.48 | 0.29% | 164.92 | 164.92 | 164.92 | 0 |
16 Abr 2024 | 164.44 | -2.34 | -1.40% | 164.44 | 164.44 | 164.44 | 0 |
15 Abr 2024 | 166.78 | -0.41 | -0.25% | 166.78 | 166.78 | 166.78 | 0 |
12 Abr 2024 | 167.19 | -0.19 | -0.11% | 167.19 | 167.19 | 167.19 | 0 |
11 Abr 2024 | 167.38 | -10.36 | -5.83% | 167.38 | 167.38 | 167.38 | 0 |
10 Abr 2024 | 177.74 | 3.00 | 1.72% | 177.74 | 177.74 | 177.74 | 0 |
09 Abr 2024 | 174.74 | 1.05 | 0.60% | 174.74 | 174.74 | 174.74 | 0 |
08 Abr 2024 | 173.69 | 0.45 | 0.26% | 173.69 | 173.69 | 173.69 | 0 |
05 Abr 2024 | 173.24 | -2.19 | -1.25% | 173.24 | 173.24 | 173.24 | 0 |
04 Abr 2024 | 175.43 | 0.04 | 0.02% | 175.43 | 175.43 | 175.43 | 0 |
03 Abr 2024 | 175.39 | -0.21 | -0.12% | 175.39 | 175.39 | 175.39 | 0 |
02 Abr 2024 | 175.60 | -1.32 | -0.75% | 175.60 | 175.60 | 175.60 | 0 |