Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.23 | -0.543622381331 | 226.26 | 227.28 | 223.72 | 0 | 0 | IX |
| 4 | -5.51 | -2.39004077384 | 230.54 | 232.61 | 223.53 | 0 | 0 | IX |
| 12 | 6.55 | 2.99798608568 | 218.48 | 237.41 | 215.31 | 0 | 0 | IX |
| 26 | 37.74 | 20.1505686369 | 187.29 | 237.41 | 185.27 | 0 | 0 | IX |
| 52 | 47.84 | 26.9992663243 | 177.19 | 237.41 | 164.44 | 0 | 0 | IX |
| 156 | 87.69 | 63.8488422892 | 137.34 | 237.41 | 127.74 | 0 | 0 | IX |
| 260 | 103.23 | 84.7536945813 | 121.8 | 237.41 | 89.83 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 223.72 | -3.56 | -1.57 | 223.72 | 223.72 | 223.72 | 0 |
| 1735925400 | 227.28 | 1.02 | 0.45 | 227.28 | 227.28 | 227.28 | 0 |
| 1735839000 | 226.26 | 2.07 | 0.92 | 226.26 | 226.26 | 226.26 | 0 |
| 1735579800 | 224.19 | -0.66 | -0.29 | 224.19 | 224.19 | 224.19 | 0 |
| 1735320600 | 224.85 | 1.32 | 0.59 | 224.85 | 224.85 | 224.85 | 0 |
| 1734975000 | 223.53 | -0.61 | -0.27 | 223.53 | 223.53 | 223.53 | 0 |
| 1734715800 | 224.14 | -2.52 | -1.11 | 224.14 | 224.14 | 224.14 | 0 |
| 1734629400 | 226.66 | -2.01 | -0.88 | 226.66 | 226.66 | 226.66 | 0 |
| 1734543000 | 228.67 | -2.22 | -0.96 | 228.67 | 228.67 | 228.67 | 0 |
| 1734456600 | 230.89 | -1.72 | -0.74 | 230.89 | 230.89 | 230.89 | 0 |
| 1734370200 | 232.61 | 1.45 | 0.63 | 232.61 | 232.61 | 232.61 | 0 |
| 1734111000 | 231.16 | -1.09 | -0.47 | 231.16 | 231.16 | 231.16 | 0 |
| 1734024600 | 232.25 | 0.98 | 0.42 | 232.25 | 232.25 | 232.25 | 0 |
| 1733938200 | 231.27 | 0.73 | 0.32 | 231.27 | 231.27 | 231.27 | 0 |
| 1733851800 | 230.54 | -1.89 | -0.81 | 230.54 | 230.54 | 230.54 | 0 |
| 1733765400 | 232.43 | -4.98 | -2.10 | 232.43 | 232.43 | 232.43 | 0 |
| 1733506200 | 237.41 | 0.2 | 0.08 | 237.41 | 237.41 | 237.41 | 0 |
| 1733419800 | 237.21 | 1.92 | 0.82 | 237.21 | 237.21 | 237.21 | 0 |
| 1733333400 | 235.29 | -1.6 | -0.68 | 235.29 | 235.29 | 235.29 | 0 |
| 1733247000 | 236.89 | 0.51 | 0.22 | 236.89 | 236.89 | 236.89 | 0 |
| 1733160600 | 236.38 | 1.52 | 0.65 | 236.38 | 236.38 | 236.38 | 0 |
| 1732901400 | 234.86 | 1.1 | 0.47 | 234.86 | 234.86 | 234.86 | 0 |
| 1732815000 | 233.76 | 1.67 | 0.72 | 233.76 | 233.76 | 233.76 | 0 |
| 1732728600 | 232.09 | 1 | 0.43 | 232.09 | 232.09 | 232.09 | 0 |
| 1732642200 | 231.09 | 1.39 | 0.61 | 231.09 | 231.09 | 231.09 | 0 |
| 1732555800 | 229.7 | 1.46 | 0.64 | 229.7 | 229.7 | 229.7 | 0 |
| 1732296600 | 228.24 | 3.36 | 1.49 | 228.24 | 228.24 | 228.24 | 0 |
| 1732210200 | 224.88 | 1.17 | 0.52 | 224.88 | 224.88 | 224.88 | 0 |
| 1732123800 | 223.71 | 0.6 | 0.27 | 223.71 | 223.71 | 223.71 | 0 |
| 1732037400 | 223.11 | -0.3 | -0.13 | 223.11 | 223.11 | 223.11 | 0 |
| 1731951000 | 223.41 | 0.65 | 0.29 | 223.41 | 223.41 | 223.41 | 0 |
| 1731691800 | 222.76 | -0.7 | -0.31 | 222.76 | 222.76 | 222.76 | 0 |
| 1731605400 | 223.46 | 6.87 | 3.17 | 223.46 | 223.46 | 223.46 | 0 |
| 1731519000 | 216.59 | -1.38 | -0.63 | 216.59 | 216.59 | 216.59 | 0 |
| 1731432600 | 217.97 | -5.74 | -2.57 | 217.97 | 217.97 | 217.97 | 0 |
| 1731346200 | 223.71 | 1.39 | 0.63 | 223.71 | 223.71 | 223.71 | 0 |
| 1731087000 | 222.32 | 2.11 | 0.96 | 222.32 | 222.32 | 222.32 | 0 |
| 1731000600 | 220.21 | -0.59 | -0.27 | 220.21 | 220.21 | 220.21 | 0 |
| 1730914200 | 220.8 | 1.61 | 0.73 | 220.8 | 220.8 | 220.8 | 0 |
| 1730827800 | 219.19 | 1.45 | 0.67 | 219.19 | 219.19 | 219.19 | 0 |
| 1730741400 | 217.74 | -0.58 | -0.27 | 217.74 | 217.74 | 217.74 | 0 |
| 1730482200 | 218.32 | 1.56 | 0.72 | 218.32 | 218.32 | 218.32 | 0 |
| 1730395800 | 216.76 | -1.95 | -0.89 | 216.76 | 216.76 | 216.76 | 0 |
| 1730309400 | 218.71 | -2.12 | -0.96 | 218.71 | 218.71 | 218.71 | 0 |
| 1730223000 | 220.83 | 0.55 | 0.25 | 220.83 | 220.83 | 220.83 | 0 |
| 1730136600 | 220.28 | 1.2 | 0.55 | 220.28 | 220.28 | 220.28 | 0 |
| 1729873800 | 219.08 | 0.54 | 0.25 | 219.08 | 219.08 | 219.08 | 0 |
| 1729787400 | 218.54 | 2.76 | 1.28 | 218.54 | 218.54 | 218.54 | 0 |
| 1729701000 | 215.78 | 0.47 | 0.22 | 215.78 | 215.78 | 215.78 | 0 |
| 1729614600 | 215.31 | -2.42 | -1.11 | 215.31 | 215.31 | 215.31 | 0 |
| 1729528200 | 217.73 | -2.91 | -1.32 | 217.73 | 217.73 | 217.73 | 0 |
| 1729269000 | 220.64 | 0.62 | 0.28 | 220.64 | 220.64 | 220.64 | 0 |
| 1729182600 | 220.02 | 0.11 | 0.05 | 220.02 | 220.02 | 220.02 | 0 |
| 1729096200 | 219.91 | 1.43 | 0.65 | 219.91 | 219.91 | 219.91 | 0 |
| 1729009800 | 218.48 | 4.08 | 1.90 | 218.48 | 218.48 | 218.48 | 0 |
| 1728923400 | 214.4 | 2.6 | 1.23 | 214.4 | 214.4 | 214.4 | 0 |
| 1728664200 | 211.8 | -0.35 | -0.16 | 211.8 | 211.8 | 211.8 | 0 |
| 1728577800 | 212.15 | 3.34 | 1.60 | 212.15 | 212.15 | 212.15 | 0 |
| 1728491400 | 208.81 | 1.15 | 0.55 | 208.81 | 208.81 | 208.81 | 0 |
| 1728405000 | 207.66 | 1.2 | 0.58 | 207.66 | 207.66 | 207.66 | 0 |
| 1728318600 | 206.46 | 1.1 | 0.54 | 206.46 | 206.46 | 206.46 | 0 |
| 1728059400 | 205.36 | 0.15 | 0.07 | 205.36 | 205.36 | 205.36 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
