Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsector All Utilities Kurs | 4N5D | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.56 | 41.87 |
Resumen Histórico 4N5D
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.41 | 41.87 | 41.22 | 0.00 | 0 | 0.15 | 0.36% |
1 Month | 41.34 | 41.87 | 40.36 | 0.00 | 0 | 0.22 | 0.53% |
3 Months | 42.43 | 42.43 | 38.94 | 0.00 | 0 | -0.87 | -2.05% |
6 Months | 47.67 | 50.41 | 38.94 | 0.00 | 0 | -6.11 | -12.82% |
1 Year | 49.40 | 61.69 | 38.94 | 0.00 | 0 | -7.84 | -15.87% |
3 Years | 46.50 | 61.69 | 37.54 | 0.00 | 0 | -4.94 | -10.62% |
5 Years | 34.57 | 61.69 | 33.45 | 0.00 | 0 | 6.99 | 20.22% |
4N5D Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 41.56 | -0.31 | -0.74% | 41.56 | 41.56 | 41.56 | 0 |
29 Abr 2024 | 41.87 | 0.50 | 1.21% | 41.87 | 41.87 | 41.87 | 0 |
26 Abr 2024 | 41.37 | 0.09 | 0.22% | 41.37 | 41.37 | 41.37 | 0 |
25 Abr 2024 | 41.28 | 0.06 | 0.15% | 41.28 | 41.28 | 41.28 | 0 |
24 Abr 2024 | 41.22 | -0.19 | -0.46% | 41.22 | 41.22 | 41.22 | 0 |
23 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 0 |
22 Abr 2024 | 41.41 | 0.02 | 0.05% | 41.41 | 41.41 | 41.41 | 0 |
19 Abr 2024 | 41.39 | 0.23 | 0.56% | 41.39 | 41.39 | 41.39 | 0 |
18 Abr 2024 | 41.16 | 0.55 | 1.35% | 41.16 | 41.16 | 41.16 | 0 |
17 Abr 2024 | 40.61 | -0.04 | -0.10% | 40.61 | 40.61 | 40.61 | 0 |
16 Abr 2024 | 40.65 | -0.55 | -1.33% | 40.65 | 40.65 | 40.65 | 0 |
15 Abr 2024 | 41.20 | -0.44 | -1.06% | 41.20 | 41.20 | 41.20 | 0 |
12 Abr 2024 | 41.64 | 0.90 | 2.21% | 41.64 | 41.64 | 41.64 | 0 |
11 Abr 2024 | 40.74 | 0.38 | 0.94% | 40.74 | 40.74 | 40.74 | 0 |
10 Abr 2024 | 40.36 | -0.54 | -1.32% | 40.36 | 40.36 | 40.36 | 0 |
09 Abr 2024 | 40.90 | 0.10 | 0.25% | 40.90 | 40.90 | 40.90 | 0 |
08 Abr 2024 | 40.80 | 0.19 | 0.47% | 40.80 | 40.80 | 40.80 | 0 |
05 Abr 2024 | 40.61 | -0.60 | -1.46% | 40.61 | 40.61 | 40.61 | 0 |
04 Abr 2024 | 41.21 | 0.31 | 0.76% | 41.21 | 41.21 | 41.21 | 0 |
03 Abr 2024 | 40.90 | -0.44 | -1.06% | 40.90 | 40.90 | 40.90 | 0 |
02 Abr 2024 | 41.34 | -0.49 | -1.17% | 41.34 | 41.34 | 41.34 | 0 |