Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector All Advanced Industrial Equipment Kurs | 4N5E | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.50 | 2.41% | 191.50 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 191.50 | 187.00 |
Resumen Histórico 4N5E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.71 | 191.71 | 187.00 | 0.00 | 0 | -0.21 | -0.11% |
| 1 Month | 203.90 | 206.46 | 185.72 | 0.00 | 0 | -12.40 | -6.08% |
| 3 Months | 187.50 | 215.96 | 185.72 | 0.00 | 0 | 4.00 | 2.13% |
| 6 Months | 176.50 | 215.96 | 170.84 | 0.00 | 0 | 15.00 | 8.50% |
| 1 Year | 207.94 | 215.96 | 162.90 | 0.00 | 0 | -16.44 | -7.91% |
| 3 Years | 389.66 | 476.88 | 162.90 | 0.00 | 0 | -198.16 | -50.85% |
| 5 Years | 256.58 | 476.88 | 162.90 | 0.00 | 0 | -65.08 | -25.36% |
4N5E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 191.50 | 4.50 | 2.41% | 191.50 | 191.50 | 191.50 | 0 |
| 02 May 2024 | 187.00 | -2.03 | -1.07% | 187.00 | 187.00 | 187.00 | 0 |
| 30 Abr 2024 | 189.03 | -2.28 | -1.19% | 189.03 | 189.03 | 189.03 | 0 |
| 29 Abr 2024 | 191.31 | -0.40 | -0.21% | 191.31 | 191.31 | 191.31 | 0 |
| 26 Abr 2024 | 191.71 | 3.18 | 1.69% | 191.71 | 191.71 | 191.71 | 0 |
| 25 Abr 2024 | 188.53 | -3.09 | -1.61% | 188.53 | 188.53 | 188.53 | 0 |
| 24 Abr 2024 | 191.62 | 0.72 | 0.38% | 191.62 | 191.62 | 191.62 | 0 |
| 23 Abr 2024 | 190.90 | 3.84 | 2.05% | 190.90 | 190.90 | 190.90 | 0 |
| 22 Abr 2024 | 187.06 | 1.34 | 0.72% | 187.06 | 187.06 | 187.06 | 0 |
| 19 Abr 2024 | 185.72 | -0.67 | -0.36% | 185.72 | 185.72 | 185.72 | 0 |
| 18 Abr 2024 | 186.39 | -2.05 | -1.09% | 186.39 | 186.39 | 186.39 | 0 |
| 17 Abr 2024 | 188.44 | -3.25 | -1.70% | 188.44 | 188.44 | 188.44 | 0 |
| 16 Abr 2024 | 191.69 | -3.15 | -1.62% | 191.69 | 191.69 | 191.69 | 0 |
| 15 Abr 2024 | 194.84 | -1.13 | -0.58% | 194.84 | 194.84 | 194.84 | 0 |
| 12 Abr 2024 | 195.97 | -3.27 | -1.64% | 195.97 | 195.97 | 195.97 | 0 |
| 11 Abr 2024 | 199.24 | 1.83 | 0.93% | 199.24 | 199.24 | 199.24 | 0 |
| 10 Abr 2024 | 197.41 | -1.00 | -0.50% | 197.41 | 197.41 | 197.41 | 0 |
| 09 Abr 2024 | 198.41 | -8.05 | -3.90% | 198.41 | 198.41 | 198.41 | 0 |
| 08 Abr 2024 | 206.46 | 2.56 | 1.26% | 206.46 | 206.46 | 206.46 | 0 |
| 05 Abr 2024 | 203.90 | -9.48 | -4.44% | 203.90 | 203.90 | 203.90 | 0 |
| 04 Abr 2024 | 213.38 | -0.14 | -0.07% | 213.38 | 213.38 | 213.38 | 0 |
