Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.86 | -7.60744558504 | 234.77 | 236.05 | 213.02 | 0 | 0 | IX |
| 4 | -4.73 | -2.13409131926 | 221.64 | 259.11 | 213.02 | 0 | 0 | IX |
| 12 | 49.91 | 29.8862275449 | 167 | 259.11 | 165.53 | 0 | 0 | IX |
| 26 | 51.04 | 30.7710857901 | 165.87 | 259.11 | 150.72 | 0 | 0 | IX |
| 52 | 5.46 | 2.58217072594 | 211.45 | 259.11 | 150.72 | 0 | 0 | IX |
| 156 | -110.08 | -33.6646380623 | 326.99 | 340.7 | 150.72 | 0 | 0 | IX |
| 260 | 9.01 | 4.33381433381 | 207.9 | 476.88 | 150.72 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 213.02 | -5.07 | -2.32 | 213.02 | 213.02 | 213.02 | 0 |
| 1743183000 | 218.09 | -10.57 | -4.62 | 218.09 | 218.09 | 218.09 | 0 |
| 1743096600 | 228.66 | -7.39 | -3.13 | 228.66 | 228.66 | 228.66 | 0 |
| 1743010200 | 236.05 | 1.28 | 0.55 | 236.05 | 236.05 | 236.05 | 0 |
| 1742923800 | 234.77 | -2.39 | -1.01 | 234.77 | 234.77 | 234.77 | 0 |
| 1742837400 | 237.16 | 1.82 | 0.77 | 237.16 | 237.16 | 237.16 | 0 |
| 1742578200 | 235.34 | -1.77 | -0.75 | 235.34 | 235.34 | 235.34 | 0 |
| 1742491800 | 237.11 | -5.97 | -2.46 | 237.11 | 237.11 | 237.11 | 0 |
| 1742405400 | 243.08 | -16.03 | -6.19 | 243.08 | 243.08 | 243.08 | 0 |
| 1742319000 | 259.11 | 10.89 | 4.39 | 259.11 | 259.11 | 259.11 | 0 |
| 1742232600 | 248.22 | 5.07 | 2.09 | 248.22 | 248.22 | 248.22 | 0 |
| 1741973400 | 243.15 | 12.13 | 5.25 | 243.15 | 243.15 | 243.15 | 0 |
| 1741887000 | 231.02 | -0.71 | -0.31 | 231.02 | 231.02 | 231.02 | 0 |
| 1741800600 | 231.73 | 7.44 | 3.32 | 231.73 | 231.73 | 231.73 | 0 |
| 1741714200 | 224.29 | 5.12 | 2.34 | 224.29 | 224.29 | 224.29 | 0 |
| 1741627800 | 219.17 | -5.04 | -2.25 | 219.17 | 219.17 | 219.17 | 0 |
| 1741368600 | 224.21 | -21.86 | -8.88 | 224.21 | 224.21 | 224.21 | 0 |
| 1741282200 | 246.07 | 7.44 | 3.12 | 246.07 | 246.07 | 246.07 | 0 |
| 1741195800 | 238.63 | 16.99 | 7.67 | 238.63 | 238.63 | 238.63 | 0 |
| 1741109400 | 221.64 | -3.35 | -1.49 | 221.64 | 221.64 | 221.64 | 0 |
| 1741023000 | 224.99 | 24.52 | 12.23 | 224.99 | 224.99 | 224.99 | 0 |
| 1740763800 | 200.47 | -4.13 | -2.02 | 200.47 | 200.47 | 200.47 | 0 |
| 1740677400 | 204.6 | 4.17 | 2.08 | 204.6 | 204.6 | 204.6 | 0 |
| 1740591000 | 200.43 | 5.76 | 2.96 | 200.43 | 200.43 | 200.43 | 0 |
| 1740504600 | 194.67 | 2.32 | 1.21 | 194.67 | 194.67 | 194.67 | 0 |
| 1740418200 | 192.35 | 5.67 | 3.04 | 192.35 | 192.35 | 192.35 | 0 |
| 1740159000 | 186.68 | -0.19 | -0.10 | 186.68 | 186.68 | 186.68 | 0 |
| 1740072600 | 186.87 | -3.18 | -1.67 | 186.87 | 186.87 | 186.87 | 0 |
| 1739986200 | 190.05 | 0.26 | 0.14 | 190.05 | 190.05 | 190.05 | 0 |
| 1739899800 | 189.79 | 0.66 | 0.35 | 189.79 | 189.79 | 189.79 | 0 |
| 1739813400 | 189.13 | 12.58 | 7.13 | 189.13 | 189.13 | 189.13 | 0 |
| 1739554200 | 176.55 | 9.13 | 5.45 | 176.55 | 176.55 | 176.55 | 0 |
| 1739467800 | 167.41999 | 1.89 | 1.14 | 167.41999 | 167.41999 | 167.41999 | 0 |
| 1739381400 | 165.53 | -0.88 | -0.53 | 165.53 | 165.53 | 165.53 | 0 |
| 1739295000 | 166.41 | -0.23 | -0.14 | 166.41 | 166.41 | 166.41 | 0 |
| 1739208600 | 166.63999 | 1.03 | 0.62 | 166.63999 | 166.63999 | 166.63999 | 0 |
| 1738949400 | 165.61 | -0.89 | -0.53 | 165.61 | 165.61 | 165.61 | 0 |
| 1738863000 | 166.5 | -4.07 | -2.39 | 166.5 | 166.5 | 166.5 | 0 |
| 1738776600 | 170.57 | -0.71 | -0.41 | 170.57 | 170.57 | 170.57 | 0 |
| 1738690200 | 171.28 | 0.74 | 0.43 | 171.28 | 171.28 | 171.28 | 0 |
| 1738603800 | 170.54 | -0.65 | -0.38 | 170.54 | 170.54 | 170.54 | 0 |
| 1738344600 | 171.19 | 2.93 | 1.74 | 171.19 | 171.19 | 171.19 | 0 |
| 1738258200 | 168.26 | 2.43 | 1.47 | 168.26 | 168.26 | 168.26 | 0 |
| 1738171800 | 165.83 | -0.82 | -0.49 | 165.83 | 165.83 | 165.83 | 0 |
| 1738085400 | 166.65 | 0.13 | 0.08 | 166.65 | 166.65 | 166.65 | 0 |
| 1737999000 | 166.52 | -4.62 | -2.70 | 166.52 | 166.52 | 166.52 | 0 |
| 1737739800 | 171.14 | -0.34 | -0.20 | 171.14 | 171.14 | 171.14 | 0 |
| 1737653400 | 171.48 | 1.96 | 1.16 | 171.48 | 171.48 | 171.48 | 0 |
| 1737567000 | 169.52 | 0 | 0.00 | 169.52 | 169.52 | 169.52 | 0 |
| 1737480600 | 169.52 | 1.29 | 0.77 | 169.52 | 169.52 | 169.52 | 0 |
| 1737394200 | 168.23 | 0.21 | 0.12 | 168.23 | 168.23 | 168.23 | 0 |
| 1737135000 | 168.02 | 1.23 | 0.74 | 168.02 | 168.02 | 168.02 | 0 |
| 1737048600 | 166.79 | -0.26 | -0.16 | 166.79 | 166.79 | 166.79 | 0 |
| 1736962200 | 167.05 | 0.69 | 0.41 | 167.05 | 167.05 | 167.05 | 0 |
| 1736875800 | 166.36 | 0.48 | 0.29 | 166.36 | 166.36 | 166.36 | 0 |
| 1736789400 | 165.88 | -2.73 | -1.62 | 165.88 | 165.88 | 165.88 | 0 |
| 1736530200 | 168.61 | -1.24 | -0.73 | 168.61 | 168.61 | 168.61 | 0 |
| 1736443800 | 169.85 | 2.32 | 1.38 | 169.85 | 169.85 | 169.85 | 0 |
| 1736357400 | 167.53 | 0.53 | 0.32 | 167.53 | 167.53 | 167.53 | 0 |
| 1736271000 | 167 | 2.2 | 1.33 | 167 | 167 | 167 | 0 |
| 1736184600 | 164.8 | 3.73 | 2.32 | 164.8 | 164.8 | 164.8 | 0 |
| 1735925400 | 161.07 | -0.38 | -0.24 | 161.07 | 161.07 | 161.07 | 0 |
| 1735839000 | 161.44999 | -0.59 | -0.36 | 161.44999 | 161.44999 | 161.44999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
