Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.99 | -4.80748418749 | 415.81 | 415.96 | 395.82 | 0 | 0 | IX |
| 4 | 8.36 | 2.15764207918 | 387.46 | 420.56 | 381.2 | 0 | 0 | IX |
| 12 | 65.32 | 19.7639939486 | 330.5 | 421.54 | 330.5 | 0 | 0 | IX |
| 26 | -21.24 | -5.09279240397 | 417.06 | 421.54 | 328.44 | 0 | 0 | IX |
| 52 | 14.51 | 3.80530277202 | 381.31 | 422.02 | 328.44 | 0 | 0 | IX |
| 156 | 44.51 | 12.669721898 | 351.31 | 422.02 | 270.73 | 0 | 0 | IX |
| 260 | 61.32 | 18.331838565 | 334.5 | 478.16 | 270.73 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 395.82 | -8.26 | -2.04 | 395.82 | 395.82 | 395.82 | 0 |
| 1743096600 | 404.08 | -8.04 | -1.95 | 404.08 | 404.08 | 404.08 | 0 |
| 1743010200 | 412.12 | -3.84 | -0.92 | 412.12 | 412.12 | 412.12 | 0 |
| 1742923800 | 415.96 | 0.15 | 0.04 | 415.96 | 415.96 | 415.96 | 0 |
| 1742837400 | 415.81 | 1.39 | 0.34 | 415.81 | 415.81 | 415.81 | 0 |
| 1742578200 | 414.42 | -5.23 | -1.25 | 414.42 | 414.42 | 414.42 | 0 |
| 1742491800 | 419.65 | 3.8 | 0.91 | 419.65 | 419.65 | 419.65 | 0 |
| 1742405400 | 415.85 | -2.77 | -0.66 | 415.85 | 415.85 | 415.85 | 0 |
| 1742319000 | 418.62 | -1.05 | -0.25 | 418.62 | 418.62 | 418.62 | 0 |
| 1742232600 | 419.67 | 1.15 | 0.27 | 419.67 | 419.67 | 419.67 | 0 |
| 1741973400 | 418.52 | -2.04 | -0.49 | 418.52 | 418.52 | 418.52 | 0 |
| 1741887000 | 420.56 | 8.5 | 2.06 | 420.56 | 420.56 | 420.56 | 0 |
| 1741800600 | 412.06 | 6.01 | 1.48 | 412.06 | 412.06 | 412.06 | 0 |
| 1741714200 | 406.05 | -0.25 | -0.06 | 406.05 | 406.05 | 406.05 | 0 |
| 1741627800 | 406.3 | -1.89 | -0.46 | 406.3 | 406.3 | 406.3 | 0 |
| 1741368600 | 408.19 | -2.24 | -0.55 | 408.19 | 408.19 | 408.19 | 0 |
| 1741282200 | 410.43 | 15.42 | 3.90 | 410.43 | 410.43 | 410.43 | 0 |
| 1741195800 | 395.01 | 13.81 | 3.62 | 395.01 | 395.01 | 395.01 | 0 |
| 1741109400 | 381.2 | -6.26 | -1.62 | 381.2 | 381.2 | 381.2 | 0 |
| 1741023000 | 387.46 | 1.23 | 0.32 | 387.46 | 387.46 | 387.46 | 0 |
| 1740763800 | 386.23 | -2.19 | -0.56 | 386.23 | 386.23 | 386.23 | 0 |
| 1740677400 | 388.42 | 1.91 | 0.49 | 388.42 | 388.42 | 388.42 | 0 |
| 1740591000 | 386.51 | -33.95 | -8.07 | 386.51 | 386.51 | 386.51 | 0 |
| 1740504600 | 420.46 | -1.08 | -0.26 | 420.46 | 420.46 | 420.46 | 0 |
| 1740418200 | 421.54 | 13.1 | 3.21 | 421.54 | 421.54 | 421.54 | 0 |
| 1740159000 | 408.44 | 5.44 | 1.35 | 408.44 | 408.44 | 408.44 | 0 |
| 1740072600 | 403 | 0.05 | 0.01 | 403 | 403 | 403 | 0 |
| 1739986200 | 402.95 | -11.96 | -2.88 | 402.95 | 402.95 | 402.95 | 0 |
| 1739899800 | 414.91 | -0.22 | -0.05 | 414.91 | 414.91 | 414.91 | 0 |
| 1739813400 | 415.13 | 2.29 | 0.55 | 415.13 | 415.13 | 415.13 | 0 |
| 1739554200 | 412.84 | -5 | -1.20 | 412.84 | 412.84 | 412.84 | 0 |
| 1739467800 | 417.84 | 12.62 | 3.11 | 417.84 | 417.84 | 417.84 | 0 |
| 1739381400 | 405.22 | -0.7 | -0.17 | 405.22 | 405.22 | 405.22 | 0 |
| 1739295000 | 405.92 | -0.47 | -0.12 | 405.92 | 405.92 | 405.92 | 0 |
| 1739208600 | 406.39 | 0.06 | 0.01 | 406.39 | 406.39 | 406.39 | 0 |
| 1738949400 | 406.33 | -3.23 | -0.79 | 406.33 | 406.33 | 406.33 | 0 |
| 1738863000 | 409.56 | 2.84 | 0.70 | 409.56 | 409.56 | 409.56 | 0 |
| 1738776600 | 406.72 | -4.25 | -1.03 | 406.72 | 406.72 | 406.72 | 0 |
| 1738690200 | 410.97 | -1.86 | -0.45 | 410.97 | 410.97 | 410.97 | 0 |
| 1738603800 | 412.83 | -0.2 | -0.05 | 412.83 | 412.83 | 412.83 | 0 |
| 1738344600 | 413.03 | -6.37 | -1.52 | 413.03 | 413.03 | 413.03 | 0 |
| 1738258200 | 419.4 | 1.68 | 0.40 | 419.4 | 419.4 | 419.4 | 0 |
| 1738171800 | 417.72 | 0.34 | 0.08 | 417.72 | 417.72 | 417.72 | 0 |
| 1738085400 | 417.38 | 4.46 | 1.08 | 417.38 | 417.38 | 417.38 | 0 |
| 1737999000 | 412.92 | 2.29 | 0.56 | 412.92 | 412.92 | 412.92 | 0 |
| 1737739800 | 410.63 | 3.96 | 0.97 | 410.63 | 410.63 | 410.63 | 0 |
| 1737653400 | 406.67 | 7.81 | 1.96 | 406.67 | 406.67 | 406.67 | 0 |
| 1737567000 | 398.86 | 5.94 | 1.51 | 398.86 | 398.86 | 398.86 | 0 |
| 1737480600 | 392.92 | -2.15 | -0.54 | 392.92 | 392.92 | 392.92 | 0 |
| 1737394200 | 395.07 | -0.31 | -0.08 | 395.07 | 395.07 | 395.07 | 0 |
| 1737135000 | 395.38 | -0.41 | -0.10 | 395.38 | 395.38 | 395.38 | 0 |
| 1737048600 | 395.79 | -4.4 | -1.10 | 395.79 | 395.79 | 395.79 | 0 |
| 1736962200 | 400.19 | 1.06 | 0.27 | 400.19 | 400.19 | 400.19 | 0 |
| 1736875800 | 399.13 | -6.46 | -1.59 | 399.13 | 399.13 | 399.13 | 0 |
| 1736789400 | 405.59 | 5.93 | 1.48 | 405.59 | 405.59 | 405.59 | 0 |
| 1736530200 | 399.66 | 64.26 | 19.16 | 399.66 | 399.66 | 399.66 | 0 |
| 1736443800 | 335.39999 | 2.99 | 0.90 | 335.39999 | 335.39999 | 335.39999 | 0 |
| 1736357400 | 332.41 | -1.34 | -0.40 | 332.41 | 332.41 | 332.41 | 0 |
| 1736271000 | 333.75 | 3.25 | 0.98 | 333.75 | 333.75 | 333.75 | 0 |
| 1736184600 | 330.5 | 2.06 | 0.63 | 330.5 | 330.5 | 330.5 | 0 |
| 1735925400 | 328.44 | -8.12 | -2.41 | 328.44 | 328.44 | 328.44 | 0 |
| 1735839000 | 336.56 | 1.36 | 0.41 | 336.56 | 336.56 | 336.56 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
