Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.65 | 0.986193293886 | 167.31 | 171 | 166.2 | 0 | 0 | IX |
| 4 | -2.85 | -1.65880914964 | 171.81 | 172.02 | 165.59 | 0 | 0 | IX |
| 12 | 10.38 | 6.54559213016 | 158.58 | 172.02 | 151.49 | 0 | 0 | IX |
| 26 | 1.78 | 1.06472066037 | 167.18 | 172.02 | 146.88 | 0 | 0 | IX |
| 52 | -22.95 | -11.958730655 | 191.91 | 194.72 | 146.88 | 0 | 0 | IX |
| 156 | -35.56 | -17.387052611 | 204.52 | 206.86 | 130.56 | 0 | 0 | IX |
| 260 | -37.55 | -18.183138831 | 206.51 | 238.91 | 97.21 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 168.96 | -2.04 | -1.19 | 168.96 | 168.96 | 168.96 | 0 |
| 1736184600 | 171 | 4.8 | 2.89 | 171 | 171 | 171 | 0 |
| 1735925400 | 166.19999 | -1.11 | -0.66 | 166.19999 | 166.19999 | 166.19999 | 0 |
| 1735839000 | 167.31 | -0.84 | -0.50 | 167.31 | 167.31 | 167.31 | 0 |
| 1735579800 | 168.15 | -0.16 | -0.10 | 168.15 | 168.15 | 168.15 | 0 |
| 1735320600 | 168.31 | 1.25 | 0.75 | 168.31 | 168.31 | 168.31 | 0 |
| 1734975000 | 167.06 | 1.01 | 0.61 | 167.06 | 167.06 | 167.06 | 0 |
| 1734715800 | 166.05 | 0.46 | 0.28 | 166.05 | 166.05 | 166.05 | 0 |
| 1734629400 | 165.59 | -2.49 | -1.48 | 165.59 | 165.59 | 165.59 | 0 |
| 1734543000 | 168.08 | 0.33 | 0.20 | 168.08 | 168.08 | 168.08 | 0 |
| 1734456600 | 167.75 | -1 | -0.59 | 167.75 | 167.75 | 167.75 | 0 |
| 1734370200 | 168.75 | -3.27 | -1.90 | 168.75 | 168.75 | 168.75 | 0 |
| 1734111000 | 172.02 | 0.38 | 0.22 | 172.02 | 172.02 | 172.02 | 0 |
| 1734024600 | 171.64 | -0.1 | -0.06 | 171.64 | 171.64 | 171.64 | 0 |
| 1733938200 | 171.74 | -0.07 | -0.04 | 171.74 | 171.74 | 171.74 | 0 |
| 1733851800 | 171.81 | 0.68 | 0.40 | 171.81 | 171.81 | 171.81 | 0 |
| 1733765400 | 171.13 | 2.02 | 1.19 | 171.13 | 171.13 | 171.13 | 0 |
| 1733506200 | 169.11 | 1.22 | 0.73 | 169.11 | 169.11 | 169.11 | 0 |
| 1733419800 | 167.89 | 3.85 | 2.35 | 167.89 | 167.89 | 167.89 | 0 |
| 1733333400 | 164.04 | 0.2 | 0.12 | 164.04 | 164.04 | 164.04 | 0 |
| 1733247000 | 163.84 | 0.54 | 0.33 | 163.84 | 163.84 | 163.84 | 0 |
| 1733160600 | 163.3 | 1.2 | 0.74 | 163.3 | 163.3 | 163.3 | 0 |
| 1732901400 | 162.1 | 0.07 | 0.04 | 162.1 | 162.1 | 162.1 | 0 |
| 1732815000 | 162.03 | 1.03 | 0.64 | 162.03 | 162.03 | 162.03 | 0 |
| 1732728600 | 161 | -0.64 | -0.40 | 161 | 161 | 161 | 0 |
| 1732642200 | 161.63999 | -1.26 | -0.77 | 161.63999 | 161.63999 | 161.63999 | 0 |
| 1732555800 | 162.9 | 1.64 | 1.02 | 162.9 | 162.9 | 162.9 | 0 |
| 1732296600 | 161.26 | 3.43 | 2.17 | 161.26 | 161.26 | 161.26 | 0 |
| 1732210200 | 157.83 | -1.82 | -1.14 | 157.83 | 157.83 | 157.83 | 0 |
| 1732123800 | 159.65 | -1.2 | -0.75 | 159.65 | 159.65 | 159.65 | 0 |
| 1732037400 | 160.85 | -2.56 | -1.57 | 160.85 | 160.85 | 160.85 | 0 |
| 1731951000 | 163.41 | -0.42 | -0.26 | 163.41 | 163.41 | 163.41 | 0 |
| 1731691800 | 163.83 | 2.91 | 1.81 | 163.83 | 163.83 | 163.83 | 0 |
| 1731605400 | 160.91999 | 1.75 | 1.10 | 160.91999 | 160.91999 | 160.91999 | 0 |
| 1731519000 | 159.16999 | -0.06 | -0.04 | 159.16999 | 159.16999 | 159.16999 | 0 |
| 1731432600 | 159.22999 | -5.82 | -3.53 | 159.22999 | 159.22999 | 159.22999 | 0 |
| 1731346200 | 165.05 | 10.62 | 6.88 | 165.05 | 165.05 | 165.05 | 0 |
| 1731087000 | 154.43 | -2.34 | -1.49 | 154.43 | 154.43 | 154.43 | 0 |
| 1731000600 | 156.77 | 5.28 | 3.49 | 156.77 | 156.77 | 156.77 | 0 |
| 1730914200 | 151.49 | -1.35 | -0.88 | 151.49 | 151.49 | 151.49 | 0 |
| 1730827800 | 152.84 | -2.38 | -1.53 | 152.84 | 152.84 | 152.84 | 0 |
| 1730741400 | 155.22 | -0.41 | -0.26 | 155.22 | 155.22 | 155.22 | 0 |
| 1730482200 | 155.63 | -0.27 | -0.17 | 155.63 | 155.63 | 155.63 | 0 |
| 1730395800 | 155.9 | 0.57 | 0.37 | 155.9 | 155.9 | 155.9 | 0 |
| 1730309400 | 155.33 | -1.05 | -0.67 | 155.33 | 155.33 | 155.33 | 0 |
| 1730223000 | 156.38 | -3.14 | -1.97 | 156.38 | 156.38 | 156.38 | 0 |
| 1730136600 | 159.52 | -0.44 | -0.28 | 159.52 | 159.52 | 159.52 | 0 |
| 1729873800 | 159.96 | -0.87 | -0.54 | 159.96 | 159.96 | 159.96 | 0 |
| 1729787400 | 160.83 | 1.3 | 0.81 | 160.83 | 160.83 | 160.83 | 0 |
| 1729701000 | 159.53 | -2.69 | -1.66 | 159.53 | 159.53 | 159.53 | 0 |
| 1729614600 | 162.22 | -0.28 | -0.17 | 162.22 | 162.22 | 162.22 | 0 |
| 1729528200 | 162.5 | -0.9 | -0.55 | 162.5 | 162.5 | 162.5 | 0 |
| 1729269000 | 163.4 | 5.34 | 3.38 | 163.4 | 163.4 | 163.4 | 0 |
| 1729182600 | 158.06 | -1.04 | -0.65 | 158.06 | 158.06 | 158.06 | 0 |
| 1729096200 | 159.1 | 0.52 | 0.33 | 159.1 | 159.1 | 159.1 | 0 |
| 1729009800 | 158.58 | -2.06 | -1.28 | 158.58 | 158.58 | 158.58 | 0 |
| 1728923400 | 160.63999 | -1.14 | -0.70 | 160.63999 | 160.63999 | 160.63999 | 0 |
| 1728664200 | 161.78 | 0.37 | 0.23 | 161.78 | 161.78 | 161.78 | 0 |
| 1728577800 | 161.41 | -1.17 | -0.72 | 161.41 | 161.41 | 161.41 | 0 |
| 1728491400 | 162.58 | 7.24 | 4.66 | 162.58 | 162.58 | 162.58 | 0 |
| 1728405000 | 155.34 | 0.45 | 0.29 | 155.34 | 155.34 | 155.34 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
