Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector All Auto Parts and Equipment Kurs | 4N5H | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 0.12% | 171.85 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 171.85 | 171.64 |
Resumen Histórico 4N5H
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.24 | 174.17 | 171.64 | 0.00 | 0 | -0.39 | -0.23% |
| 1 Month | 179.87 | 183.24 | 171.29 | 0.00 | 0 | -8.02 | -4.46% |
| 3 Months | 191.73 | 194.72 | 171.29 | 0.00 | 0 | -19.88 | -10.37% |
| 6 Months | 165.49 | 196.67 | 165.49 | 0.00 | 0 | 6.36 | 3.84% |
| 1 Year | 172.47 | 196.67 | 164.20 | 0.00 | 0 | -0.62 | -0.36% |
| 3 Years | 210.60 | 238.91 | 130.56 | 0.00 | 0 | -38.75 | -18.40% |
| 5 Years | 252.09 | 252.09 | 97.21 | 0.00 | 0 | -80.24 | -31.83% |
4N5H Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 171.85 | 0.21 | 0.12% | 171.85 | 171.85 | 171.85 | 0 |
| 25 Abr 2024 | 171.64 | -2.53 | -1.45% | 171.64 | 171.64 | 171.64 | 0 |
| 24 Abr 2024 | 174.17 | 0.35 | 0.20% | 174.17 | 174.17 | 174.17 | 0 |
| 23 Abr 2024 | 173.82 | 0.53 | 0.31% | 173.82 | 173.82 | 173.82 | 0 |
| 22 Abr 2024 | 173.29 | 1.05 | 0.61% | 173.29 | 173.29 | 173.29 | 0 |
| 19 Abr 2024 | 172.24 | -2.29 | -1.31% | 172.24 | 172.24 | 172.24 | 0 |
| 18 Abr 2024 | 174.53 | 3.24 | 1.89% | 174.53 | 174.53 | 174.53 | 0 |
| 17 Abr 2024 | 171.29 | -5.83 | -3.29% | 171.29 | 171.29 | 171.29 | 0 |
| 16 Abr 2024 | 177.12 | -1.26 | -0.71% | 177.12 | 177.12 | 177.12 | 0 |
| 15 Abr 2024 | 178.38 | -1.24 | -0.69% | 178.38 | 178.38 | 178.38 | 0 |
| 12 Abr 2024 | 179.62 | -1.98 | -1.09% | 179.62 | 179.62 | 179.62 | 0 |
| 11 Abr 2024 | 181.60 | -1.64 | -0.90% | 181.60 | 181.60 | 181.60 | 0 |
| 10 Abr 2024 | 183.24 | 1.86 | 1.03% | 183.24 | 183.24 | 183.24 | 0 |
| 09 Abr 2024 | 181.38 | 0.53 | 0.29% | 181.38 | 181.38 | 181.38 | 0 |
| 08 Abr 2024 | 180.85 | 3.12 | 1.76% | 180.85 | 180.85 | 180.85 | 0 |
| 05 Abr 2024 | 177.73 | -1.57 | -0.88% | 177.73 | 177.73 | 177.73 | 0 |
| 04 Abr 2024 | 179.30 | 0.77 | 0.43% | 179.30 | 179.30 | 179.30 | 0 |
| 03 Abr 2024 | 178.53 | -1.34 | -0.74% | 178.53 | 178.53 | 178.53 | 0 |
| 02 Abr 2024 | 179.87 | -1.08 | -0.60% | 179.87 | 179.87 | 179.87 | 0 |
| 28 Mar 2024 | 180.95 | -0.84 | -0.46% | 180.95 | 180.95 | 180.95 | 0 |
| 27 Mar 2024 | 181.79 | 1.08 | 0.60% | 181.79 | 181.79 | 181.79 | 0 |
