Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector All Biotechnology Kurs | 4N5K | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.97 | -0.56% | 531.05 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 531.05 | 534.02 |
Resumen Histórico 4N5K
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 531.30 | 534.02 | 525.81 | 0.00 | 0 | -0.25 | -0.05% |
| 1 Month | 580.86 | 584.62 | 517.94 | 0.00 | 0 | -49.81 | -8.58% |
| 3 Months | 588.74 | 614.95 | 517.94 | 0.00 | 0 | -57.69 | -9.80% |
| 6 Months | 476.74 | 614.95 | 471.23 | 0.00 | 0 | 54.31 | 11.39% |
| 1 Year | 601.73 | 643.35 | 428.91 | 0.00 | 0 | -70.68 | -11.75% |
| 3 Years | 791.59 | 1,155.50 | 428.91 | 0.00 | 0 | -260.54 | -32.91% |
| 5 Years | 461.05 | 1,155.50 | 406.95 | 0.00 | 0 | 70.00 | 15.18% |
4N5K Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 534.02 | 4.73 | 0.89% | 534.02 | 534.02 | 534.02 | 0 |
| 02 May 2024 | 529.29 | 3.48 | 0.66% | 529.29 | 529.29 | 529.29 | 0 |
| 30 Abr 2024 | 525.81 | -5.49 | -1.03% | 525.81 | 525.81 | 525.81 | 0 |
| 29 Abr 2024 | 531.30 | 3.27 | 0.62% | 531.30 | 531.30 | 531.30 | 0 |
| 26 Abr 2024 | 528.03 | 10.09 | 1.95% | 528.03 | 528.03 | 528.03 | 0 |
| 25 Abr 2024 | 517.94 | -12.66 | -2.39% | 517.94 | 517.94 | 517.94 | 0 |
| 24 Abr 2024 | 530.60 | -17.07 | -3.12% | 530.60 | 530.60 | 530.60 | 0 |
| 23 Abr 2024 | 547.67 | 15.84 | 2.98% | 547.67 | 547.67 | 547.67 | 0 |
| 22 Abr 2024 | 531.83 | 7.13 | 1.36% | 531.83 | 531.83 | 531.83 | 0 |
| 19 Abr 2024 | 524.70 | -2.39 | -0.45% | 524.70 | 524.70 | 524.70 | 0 |
| 18 Abr 2024 | 527.09 | -31.05 | -5.56% | 527.09 | 527.09 | 527.09 | 0 |
| 17 Abr 2024 | 558.14 | -7.10 | -1.26% | 558.14 | 558.14 | 558.14 | 0 |
| 16 Abr 2024 | 565.24 | -7.20 | -1.26% | 565.24 | 565.24 | 565.24 | 0 |
| 15 Abr 2024 | 572.44 | 0.58 | 0.10% | 572.44 | 572.44 | 572.44 | 0 |
| 12 Abr 2024 | 571.86 | -5.10 | -0.88% | 571.86 | 571.86 | 571.86 | 0 |
| 11 Abr 2024 | 576.96 | 1.26 | 0.22% | 576.96 | 576.96 | 576.96 | 0 |
| 10 Abr 2024 | 575.70 | -8.92 | -1.53% | 575.70 | 575.70 | 575.70 | 0 |
| 09 Abr 2024 | 584.62 | 3.76 | 0.65% | 584.62 | 584.62 | 584.62 | 0 |
| 08 Abr 2024 | 580.86 | 6.69 | 1.17% | 580.86 | 580.86 | 580.86 | 0 |
| 05 Abr 2024 | 574.17 | -8.26 | -1.42% | 574.17 | 574.17 | 574.17 | 0 |
