Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector All Chemicals Specialty Kurs | 4N5P | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
135.84 | 134.93 |
Resumen Histórico 4N5P
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 134.87 | 135.84 | 134.87 | 0.00 | 0 | 0.97 | 0.72% |
1 Month | 146.37 | 146.71 | 134.87 | 0.00 | 0 | -10.53 | -7.19% |
3 Months | 123.69 | 148.82 | 123.69 | 0.00 | 0 | 12.15 | 9.82% |
6 Months | 125.65 | 148.82 | 121.89 | 0.00 | 0 | 10.19 | 8.11% |
1 Year | 137.21 | 148.82 | 117.18 | 0.00 | 0 | -1.37 | -1.00% |
3 Years | 180.84 | 189.32 | 115.43 | 0.00 | 0 | -45.00 | -24.88% |
5 Years | 176.36 | 191.00 | 103.31 | 0.00 | 0 | -40.52 | -22.98% |
4N5P Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 135.84 | 0.91 | 0.67% | 135.84 | 135.84 | 135.84 | 0 |
02 May 2024 | 134.93 | -0.91 | -0.67% | 134.93 | 134.93 | 134.93 | 0 |
30 Abr 2024 | 135.84 | 0.40 | 0.30% | 135.84 | 135.84 | 135.84 | 0 |
29 Abr 2024 | 135.44 | 0.57 | 0.42% | 135.44 | 135.44 | 135.44 | 0 |
26 Abr 2024 | 134.87 | -3.62 | -2.61% | 134.87 | 134.87 | 134.87 | 0 |
25 Abr 2024 | 138.49 | -1.93 | -1.37% | 138.49 | 138.49 | 138.49 | 0 |
24 Abr 2024 | 140.42 | 0.07 | 0.05% | 140.42 | 140.42 | 140.42 | 0 |
23 Abr 2024 | 140.35 | -0.33 | -0.23% | 140.35 | 140.35 | 140.35 | 0 |
22 Abr 2024 | 140.68 | 1.26 | 0.90% | 140.68 | 140.68 | 140.68 | 0 |
19 Abr 2024 | 139.42 | -0.66 | -0.47% | 139.42 | 139.42 | 139.42 | 0 |
18 Abr 2024 | 140.08 | 0.27 | 0.19% | 140.08 | 140.08 | 140.08 | 0 |
17 Abr 2024 | 139.81 | 0.92 | 0.66% | 139.81 | 139.81 | 139.81 | 0 |
16 Abr 2024 | 138.89 | -2.68 | -1.89% | 138.89 | 138.89 | 138.89 | 0 |
15 Abr 2024 | 141.57 | -0.04 | -0.03% | 141.57 | 141.57 | 141.57 | 0 |
12 Abr 2024 | 141.61 | -1.23 | -0.86% | 141.61 | 141.61 | 141.61 | 0 |
11 Abr 2024 | 142.84 | -3.87 | -2.64% | 142.84 | 142.84 | 142.84 | 0 |
10 Abr 2024 | 146.71 | 0.86 | 0.59% | 146.71 | 146.71 | 146.71 | 0 |
09 Abr 2024 | 145.85 | -0.70 | -0.48% | 145.85 | 145.85 | 145.85 | 0 |
08 Abr 2024 | 146.55 | 0.18 | 0.12% | 146.55 | 146.55 | 146.55 | 0 |