Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.01 | -2.73419718994 | 329.53 | 332.34 | 327.77 | 0 | 0 | IX |
| 4 | -50.3 | -13.5645326574 | 370.82 | 370.82 | 325.27 | 0 | 0 | IX |
| 12 | -51.24 | -13.7830858618 | 371.76 | 393.08 | 325.27 | 0 | 0 | IX |
| 26 | -41.83 | -11.5440872085 | 362.35 | 393.08 | 325.27 | 0 | 0 | IX |
| 52 | -3.99 | -1.22954608487 | 324.51 | 393.08 | 314.9 | 0 | 0 | IX |
| 156 | -55.92 | -14.8549569653 | 376.44 | 393.08 | 189.5 | 0 | 0 | IX |
| 260 | -12.38 | -3.71883448483 | 332.9 | 568.67 | 189.5 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 320.52 | -7.25 | -2.21 | 320.52 | 320.52 | 320.52 | 0 |
| 1743183000 | 327.77 | -1.34 | -0.41 | 327.77 | 327.77 | 327.77 | 0 |
| 1743096600 | 329.11 | 0.43 | 0.13 | 329.11 | 329.11 | 329.11 | 0 |
| 1743010200 | 328.68 | -3.66 | -1.10 | 328.68 | 328.68 | 328.68 | 0 |
| 1742923800 | 332.33999 | 2.81 | 0.85 | 332.33999 | 332.33999 | 332.33999 | 0 |
| 1742837400 | 329.52999 | -2.59 | -0.78 | 329.52999 | 329.52999 | 329.52999 | 0 |
| 1742578200 | 332.12 | 0.91 | 0.27 | 332.12 | 332.12 | 332.12 | 0 |
| 1742491800 | 331.20999 | -4.54 | -1.35 | 331.20999 | 331.20999 | 331.20999 | 0 |
| 1742405400 | 335.75 | 4 | 1.21 | 335.75 | 335.75 | 335.75 | 0 |
| 1742319000 | 331.75 | 1.36 | 0.41 | 331.75 | 331.75 | 331.75 | 0 |
| 1742232600 | 330.39 | 0.79 | 0.24 | 330.39 | 330.39 | 330.39 | 0 |
| 1741973400 | 329.6 | 4.33 | 1.33 | 329.6 | 329.6 | 329.6 | 0 |
| 1741887000 | 325.27 | -2.84 | -0.87 | 325.27 | 325.27 | 325.27 | 0 |
| 1741800600 | 328.11 | -6.37 | -1.90 | 328.11 | 328.11 | 328.11 | 0 |
| 1741714200 | 334.48 | -7.66 | -2.24 | 334.48 | 334.48 | 334.48 | 0 |
| 1741627800 | 342.14 | -12.9 | -3.63 | 342.14 | 342.14 | 342.14 | 0 |
| 1741368600 | 355.04 | -7.25 | -2.00 | 355.04 | 355.04 | 355.04 | 0 |
| 1741282200 | 362.29 | 5.78 | 1.62 | 362.29 | 362.29 | 362.29 | 0 |
| 1741195800 | 356.51 | 1.66 | 0.47 | 356.51 | 356.51 | 356.51 | 0 |
| 1741109400 | 354.85 | -15.97 | -4.31 | 354.85 | 354.85 | 354.85 | 0 |
| 1741023000 | 370.82 | 2.37 | 0.64 | 370.82 | 370.82 | 370.82 | 0 |
| 1740763800 | 368.45 | 0.1 | 0.03 | 368.45 | 368.45 | 368.45 | 0 |
| 1740677400 | 368.35 | -3.06 | -0.82 | 368.35 | 368.35 | 368.35 | 0 |
| 1740591000 | 371.41 | 3.37 | 0.92 | 371.41 | 371.41 | 371.41 | 0 |
| 1740504600 | 368.04 | -0.25 | -0.07 | 368.04 | 368.04 | 368.04 | 0 |
| 1740418200 | 368.29 | 0.35 | 0.10 | 368.29 | 368.29 | 368.29 | 0 |
| 1740159000 | 367.94 | -0.84 | -0.23 | 367.94 | 367.94 | 367.94 | 0 |
| 1740072600 | 368.78 | -5.75 | -1.54 | 368.78 | 368.78 | 368.78 | 0 |
| 1739986200 | 374.53 | -7.1 | -1.86 | 374.53 | 374.53 | 374.53 | 0 |
| 1739899800 | 381.63 | -6.5 | -1.67 | 381.63 | 381.63 | 381.63 | 0 |
| 1739813400 | 388.13 | 1.23 | 0.32 | 388.13 | 388.13 | 388.13 | 0 |
| 1739554200 | 386.9 | -6.18 | -1.57 | 386.9 | 386.9 | 386.9 | 0 |
| 1739467800 | 393.08 | 4.68 | 1.20 | 393.08 | 393.08 | 393.08 | 0 |
| 1739381400 | 388.4 | 7.74 | 2.03 | 388.4 | 388.4 | 388.4 | 0 |
| 1739295000 | 380.66 | -2.88 | -0.75 | 380.66 | 380.66 | 380.66 | 0 |
| 1739208600 | 383.54 | 5.54 | 1.47 | 383.54 | 383.54 | 383.54 | 0 |
| 1738949400 | 378 | -9.52 | -2.46 | 378 | 378 | 378 | 0 |
| 1738863000 | 387.52 | 10.46 | 2.77 | 387.52 | 387.52 | 387.52 | 0 |
| 1738776600 | 377.06 | -1.83 | -0.48 | 377.06 | 377.06 | 377.06 | 0 |
| 1738690200 | 378.89 | 0 | 0.00 | 378.89 | 378.89 | 378.89 | 0 |
| 1738603800 | 378.89 | -2.82 | -0.74 | 378.89 | 378.89 | 378.89 | 0 |
| 1738344600 | 381.71 | -6.84 | -1.76 | 381.71 | 381.71 | 381.71 | 0 |
| 1738258200 | 388.55 | 4.71 | 1.23 | 388.55 | 388.55 | 388.55 | 0 |
| 1738171800 | 383.84 | 3.22 | 0.85 | 383.84 | 383.84 | 383.84 | 0 |
| 1738085400 | 380.62 | -2.18 | -0.57 | 380.62 | 380.62 | 380.62 | 0 |
| 1737999000 | 382.8 | 0.22 | 0.06 | 382.8 | 382.8 | 382.8 | 0 |
| 1737739800 | 382.58 | -5.48 | -1.41 | 382.58 | 382.58 | 382.58 | 0 |
| 1737653400 | 388.06 | -6.52 | -1.65 | 388.06 | 388.06 | 388.06 | 0 |
| 1737567000 | 394.58 | 21.2 | 5.68 | 394.58 | 394.58 | 394.58 | 0 |
| 1737480600 | 373.38 | 1.07 | 0.29 | 373.38 | 373.38 | 373.38 | 0 |
| 1737394200 | 372.31 | 1.73 | 0.47 | 372.31 | 372.31 | 372.31 | 0 |
| 1737135000 | 370.58 | -0.84 | -0.23 | 370.58 | 370.58 | 370.58 | 0 |
| 1737048600 | 371.42 | 0.81 | 0.22 | 371.42 | 371.42 | 371.42 | 0 |
| 1736962200 | 370.61 | 4.78 | 1.31 | 370.61 | 370.61 | 370.61 | 0 |
| 1736875800 | 365.83 | -1.88 | -0.51 | 365.83 | 365.83 | 365.83 | 0 |
| 1736789400 | 367.71 | -7.99 | -2.13 | 367.71 | 367.71 | 367.71 | 0 |
| 1736530200 | 375.7 | -3.42 | -0.90 | 375.7 | 375.7 | 375.7 | 0 |
| 1736443800 | 379.12 | 1.78 | 0.47 | 379.12 | 379.12 | 379.12 | 0 |
| 1736357400 | 377.34 | 0.82 | 0.22 | 377.34 | 377.34 | 377.34 | 0 |
| 1736271000 | 376.52 | 4.76 | 1.28 | 376.52 | 376.52 | 376.52 | 0 |
| 1736184600 | 371.76 | 9.38 | 2.59 | 371.76 | 371.76 | 371.76 | 0 |
| 1735925400 | 362.38 | -5.34 | -1.45 | 362.38 | 362.38 | 362.38 | 0 |
| 1735839000 | 367.72 | -0.42 | -0.11 | 367.72 | 367.72 | 367.72 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
