Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector All Clothing and Footwear Kurs | 4N5Q | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
351.34 |
Resumen Histórico 4N5Q
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 362.87 | 365.51 | 351.34 | 0.00 | 0 | -11.53 | -3.18% |
1 Month | 322.57 | 365.51 | 314.90 | 0.00 | 0 | 28.77 | 8.92% |
3 Months | 288.79 | 365.51 | 287.93 | 0.00 | 0 | 62.55 | 21.66% |
6 Months | 302.73 | 365.51 | 278.79 | 0.00 | 0 | 48.61 | 16.06% |
1 Year | 284.75 | 365.51 | 268.64 | 0.00 | 0 | 66.59 | 23.39% |
3 Years | 443.46 | 568.67 | 189.50 | 0.00 | 0 | -92.12 | -20.77% |
5 Years | 410.97 | 568.67 | 189.50 | 0.00 | 0 | -59.63 | -14.51% |
4N5Q Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 351.34 | -5.39 | -1.51% | 351.34 | 351.34 | 351.34 | 0 |
30 Abr 2024 | 356.73 | -8.78 | -2.40% | 356.73 | 356.73 | 356.73 | 0 |
29 Abr 2024 | 365.51 | 2.64 | 0.73% | 365.51 | 365.51 | 365.51 | 0 |
26 Abr 2024 | 362.87 | 7.35 | 2.07% | 362.87 | 362.87 | 362.87 | 0 |
25 Abr 2024 | 355.52 | -2.13 | -0.60% | 355.52 | 355.52 | 355.52 | 0 |
24 Abr 2024 | 357.65 | -0.70 | -0.20% | 357.65 | 357.65 | 357.65 | 0 |
23 Abr 2024 | 358.35 | 5.68 | 1.61% | 358.35 | 358.35 | 358.35 | 0 |
22 Abr 2024 | 352.67 | -0.37 | -0.10% | 352.67 | 352.67 | 352.67 | 0 |
19 Abr 2024 | 353.04 | -2.34 | -0.66% | 353.04 | 353.04 | 353.04 | 0 |
18 Abr 2024 | 355.38 | 9.50 | 2.75% | 355.38 | 355.38 | 355.38 | 0 |
17 Abr 2024 | 345.88 | 23.99 | 7.45% | 345.88 | 345.88 | 345.88 | 0 |
16 Abr 2024 | 321.89 | -3.48 | -1.07% | 321.89 | 321.89 | 321.89 | 0 |
15 Abr 2024 | 325.37 | 10.47 | 3.32% | 325.37 | 325.37 | 325.37 | 0 |
12 Abr 2024 | 314.90 | -7.05 | -2.19% | 314.90 | 314.90 | 314.90 | 0 |
11 Abr 2024 | 321.95 | -0.53 | -0.16% | 321.95 | 321.95 | 321.95 | 0 |
10 Abr 2024 | 322.48 | -0.89 | -0.28% | 322.48 | 322.48 | 322.48 | 0 |
09 Abr 2024 | 323.37 | -4.56 | -1.39% | 323.37 | 323.37 | 323.37 | 0 |
08 Abr 2024 | 327.93 | 5.36 | 1.66% | 327.93 | 327.93 | 327.93 | 0 |
05 Abr 2024 | 322.57 | -2.65 | -0.81% | 322.57 | 322.57 | 322.57 | 0 |
04 Abr 2024 | 325.22 | 2.37 | 0.73% | 325.22 | 325.22 | 325.22 | 0 |
03 Abr 2024 | 322.85 | -1.66 | -0.51% | 322.85 | 322.85 | 322.85 | 0 |