Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector All Credit Banks Kurs | 4N5V | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.69 | 52.47 |
Resumen Histórico 4N5V
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.99 | 52.47 | 50.08 | 0.00 | 0 | 1.70 | 3.33% |
1 Month | 50.22 | 52.47 | 48.84 | 0.00 | 0 | 2.47 | 4.92% |
3 Months | 40.49 | 52.47 | 40.49 | 0.00 | 0 | 12.20 | 30.13% |
6 Months | 34.74 | 52.47 | 34.74 | 0.00 | 0 | 17.95 | 51.67% |
1 Year | 30.17 | 52.47 | 29.40 | 0.00 | 0 | 22.52 | 74.64% |
3 Years | 19.44 | 52.47 | 17.76 | 0.00 | 0 | 33.25 | 171.04% |
5 Years | 22.23 | 52.47 | 12.47 | 0.00 | 0 | 30.46 | 137.02% |
4N5V Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 52.69 | 0.22 | 0.42% | 52.69 | 52.69 | 52.69 | 0 |
25 Abr 2024 | 52.47 | 1.16 | 2.26% | 52.47 | 52.47 | 52.47 | 0 |
24 Abr 2024 | 51.31 | -0.30 | -0.58% | 51.31 | 51.31 | 51.31 | 0 |
23 Abr 2024 | 51.61 | 1.53 | 3.06% | 51.61 | 51.61 | 51.61 | 0 |
22 Abr 2024 | 50.08 | -0.91 | -1.78% | 50.08 | 50.08 | 50.08 | 0 |
19 Abr 2024 | 50.99 | 0.31 | 0.61% | 50.99 | 50.99 | 50.99 | 0 |
18 Abr 2024 | 50.68 | 1.02 | 2.05% | 50.68 | 50.68 | 50.68 | 0 |
17 Abr 2024 | 49.66 | 0.82 | 1.68% | 49.66 | 49.66 | 49.66 | 0 |
16 Abr 2024 | 48.84 | -0.92 | -1.85% | 48.84 | 48.84 | 48.84 | 0 |
15 Abr 2024 | 49.76 | 0.11 | 0.22% | 49.76 | 49.76 | 49.76 | 0 |
12 Abr 2024 | 49.65 | 0.26 | 0.53% | 49.65 | 49.65 | 49.65 | 0 |
11 Abr 2024 | 49.39 | -1.49 | -2.93% | 49.39 | 49.39 | 49.39 | 0 |
10 Abr 2024 | 50.88 | 0.83 | 1.66% | 50.88 | 50.88 | 50.88 | 0 |
09 Abr 2024 | 50.05 | -1.07 | -2.09% | 50.05 | 50.05 | 50.05 | 0 |
08 Abr 2024 | 51.12 | 0.63 | 1.25% | 51.12 | 51.12 | 51.12 | 0 |
05 Abr 2024 | 50.49 | -0.74 | -1.44% | 50.49 | 50.49 | 50.49 | 0 |
04 Abr 2024 | 51.23 | -0.01 | -0.02% | 51.23 | 51.23 | 51.23 | 0 |
03 Abr 2024 | 51.24 | 1.02 | 2.03% | 51.24 | 51.24 | 51.24 | 0 |
02 Abr 2024 | 50.22 | -0.07 | -0.14% | 50.22 | 50.22 | 50.22 | 0 |
28 Mar 2024 | 50.29 | 0.60 | 1.21% | 50.29 | 50.29 | 50.29 | 0 |
27 Mar 2024 | 49.69 | 0.39 | 0.79% | 49.69 | 49.69 | 49.69 | 0 |