Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector All Health Care Kurs | 4N62 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.03% | 146.91 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 146.91 | 146.86 |
Resumen Histórico 4N62
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.18 | 151.26 | 144.18 | 0.00 | 0 | 2.73 | 1.89% |
| 1 Month | 138.05 | 151.26 | 138.05 | 0.00 | 0 | 8.86 | 6.42% |
| 3 Months | 137.21 | 151.26 | 137.00 | 0.00 | 0 | 9.70 | 7.07% |
| 6 Months | 124.96 | 151.26 | 123.09 | 0.00 | 0 | 21.95 | 17.57% |
| 1 Year | 140.70 | 160.27 | 123.09 | 0.00 | 0 | 6.21 | 4.41% |
| 3 Years | 212.87 | 237.67 | 105.16 | 0.00 | 0 | -65.96 | -30.99% |
| 5 Years | 251.79 | 258.64 | 105.16 | 0.00 | 0 | -104.88 | -41.65% |
4N62 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 146.91 | 0.05 | 0.03% | 146.91 | 146.91 | 146.91 | 0 |
| 25 Abr 2024 | 146.86 | -2.27 | -1.52% | 146.86 | 146.86 | 146.86 | 0 |
| 24 Abr 2024 | 149.13 | -2.13 | -1.41% | 149.13 | 149.13 | 149.13 | 0 |
| 23 Abr 2024 | 151.26 | 2.18 | 1.46% | 151.26 | 151.26 | 151.26 | 0 |
| 22 Abr 2024 | 149.08 | 4.90 | 3.40% | 149.08 | 149.08 | 149.08 | 0 |
| 19 Abr 2024 | 144.18 | 0.56 | 0.39% | 144.18 | 144.18 | 144.18 | 0 |
| 18 Abr 2024 | 143.62 | 1.43 | 1.01% | 143.62 | 143.62 | 143.62 | 0 |
| 17 Abr 2024 | 142.19 | 0.75 | 0.53% | 142.19 | 142.19 | 142.19 | 0 |
| 16 Abr 2024 | 141.44 | 2.06 | 1.48% | 141.44 | 141.44 | 141.44 | 0 |
| 15 Abr 2024 | 139.38 | 0.03 | 0.02% | 139.38 | 139.38 | 139.38 | 0 |
| 12 Abr 2024 | 139.35 | -0.21 | -0.15% | 139.35 | 139.35 | 139.35 | 0 |
| 11 Abr 2024 | 139.56 | -1.45 | -1.03% | 139.56 | 139.56 | 139.56 | 0 |
| 10 Abr 2024 | 141.01 | -0.08 | -0.06% | 141.01 | 141.01 | 141.01 | 0 |
| 09 Abr 2024 | 141.09 | 0.22 | 0.16% | 141.09 | 141.09 | 141.09 | 0 |
| 08 Abr 2024 | 140.87 | 2.03 | 1.46% | 140.87 | 140.87 | 140.87 | 0 |
| 05 Abr 2024 | 138.84 | -0.77 | -0.55% | 138.84 | 138.84 | 138.84 | 0 |
| 04 Abr 2024 | 139.61 | 1.46 | 1.06% | 139.61 | 139.61 | 139.61 | 0 |
| 03 Abr 2024 | 138.15 | 0.10 | 0.07% | 138.15 | 138.15 | 138.15 | 0 |
| 02 Abr 2024 | 138.05 | -1.78 | -1.27% | 138.05 | 138.05 | 138.05 | 0 |
| 28 Mar 2024 | 139.83 | 0.09 | 0.06% | 139.83 | 139.83 | 139.83 | 0 |
