Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector All Household Appliances and Housewares Kurs | 4N65 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
178.04 | 180.81 |
Resumen Histórico 4N65
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 164.31 | 180.81 | 164.31 | 0.00 | 0 | 13.73 | 8.36% |
1 Month | 152.45 | 180.81 | 152.25 | 0.00 | 0 | 25.59 | 16.79% |
3 Months | 137.88 | 180.81 | 134.31 | 0.00 | 0 | 40.16 | 29.13% |
6 Months | 135.45 | 180.81 | 132.87 | 0.00 | 0 | 42.59 | 31.44% |
1 Year | 146.81 | 180.81 | 131.47 | 0.00 | 0 | 31.23 | 21.27% |
3 Years | 265.22 | 265.22 | 114.16 | 0.00 | 0 | -87.18 | -32.87% |
5 Years | 186.99 | 282.06 | 114.16 | 0.00 | 0 | -8.95 | -4.79% |
4N65 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 178.04 | -2.77 | -1.53% | 178.04 | 178.04 | 178.04 | 0 |
02 May 2024 | 180.81 | 6.61 | 3.79% | 180.81 | 180.81 | 180.81 | 0 |
30 Abr 2024 | 174.20 | 6.05 | 3.60% | 174.20 | 174.20 | 174.20 | 0 |
29 Abr 2024 | 168.15 | 3.84 | 2.34% | 168.15 | 168.15 | 168.15 | 0 |
26 Abr 2024 | 164.31 | 2.19 | 1.35% | 164.31 | 164.31 | 164.31 | 0 |
25 Abr 2024 | 162.12 | -0.32 | -0.20% | 162.12 | 162.12 | 162.12 | 0 |
24 Abr 2024 | 162.44 | 1.08 | 0.67% | 162.44 | 162.44 | 162.44 | 0 |
23 Abr 2024 | 161.36 | -0.70 | -0.43% | 161.36 | 161.36 | 161.36 | 0 |
22 Abr 2024 | 162.06 | -0.34 | -0.21% | 162.06 | 162.06 | 162.06 | 0 |
19 Abr 2024 | 162.40 | 1.91 | 1.19% | 162.40 | 162.40 | 162.40 | 0 |
18 Abr 2024 | 160.49 | 4.78 | 3.07% | 160.49 | 160.49 | 160.49 | 0 |
17 Abr 2024 | 155.71 | 0.00 | 0.00% | 155.71 | 155.71 | 155.71 | 0 |
16 Abr 2024 | 155.71 | -1.61 | -1.02% | 155.71 | 155.71 | 155.71 | 0 |
15 Abr 2024 | 157.32 | 0.42 | 0.27% | 157.32 | 157.32 | 157.32 | 0 |
12 Abr 2024 | 156.90 | 0.40 | 0.26% | 156.90 | 156.90 | 156.90 | 0 |
11 Abr 2024 | 156.50 | 3.70 | 2.42% | 156.50 | 156.50 | 156.50 | 0 |
10 Abr 2024 | 152.80 | -0.47 | -0.31% | 152.80 | 152.80 | 152.80 | 0 |
09 Abr 2024 | 153.27 | 1.02 | 0.67% | 153.27 | 153.27 | 153.27 | 0 |
08 Abr 2024 | 152.25 | -0.20 | -0.13% | 152.25 | 152.25 | 152.25 | 0 |
05 Abr 2024 | 152.45 | 1.44 | 0.95% | 152.45 | 152.45 | 152.45 | 0 |
04 Abr 2024 | 151.01 | -1.14 | -0.75% | 151.01 | 151.01 | 151.01 | 0 |