Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector All Industrial Machinery Kurs | 4N67 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.60 | 1.12% | 235.31 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 235.31 | 232.71 |
Resumen Histórico 4N67
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 236.13 | 236.13 | 230.69 | 0.00 | 0 | -0.82 | -0.35% |
| 1 Month | 242.00 | 242.00 | 230.69 | 0.00 | 0 | -6.69 | -2.76% |
| 3 Months | 208.90 | 242.39 | 208.35 | 0.00 | 0 | 26.41 | 12.64% |
| 6 Months | 187.85 | 242.39 | 187.68 | 0.00 | 0 | 47.46 | 25.26% |
| 1 Year | 220.73 | 242.39 | 180.50 | 0.00 | 0 | 14.58 | 6.61% |
| 3 Years | 279.97 | 305.26 | 153.68 | 0.00 | 0 | -44.66 | -15.95% |
| 5 Years | 256.33 | 305.26 | 153.68 | 0.00 | 0 | -21.02 | -8.20% |
4N67 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 232.71 | 2.02 | 0.88% | 232.71 | 232.71 | 232.71 | 0 |
| 02 May 2024 | 230.69 | -2.04 | -0.88% | 230.69 | 230.69 | 230.69 | 0 |
| 30 Abr 2024 | 232.73 | -3.40 | -1.44% | 232.73 | 232.73 | 232.73 | 0 |
| 29 Abr 2024 | 236.13 | 2.34 | 1.00% | 236.13 | 236.13 | 236.13 | 0 |
| 26 Abr 2024 | 233.79 | 2.96 | 1.28% | 233.79 | 233.79 | 233.79 | 0 |
| 25 Abr 2024 | 230.83 | -5.55 | -2.35% | 230.83 | 230.83 | 230.83 | 0 |
| 24 Abr 2024 | 236.38 | -0.61 | -0.26% | 236.38 | 236.38 | 236.38 | 0 |
| 23 Abr 2024 | 236.99 | 1.29 | 0.55% | 236.99 | 236.99 | 236.99 | 0 |
| 22 Abr 2024 | 235.70 | 3.03 | 1.30% | 235.70 | 235.70 | 235.70 | 0 |
| 19 Abr 2024 | 232.67 | -3.28 | -1.39% | 232.67 | 232.67 | 232.67 | 0 |
| 18 Abr 2024 | 235.95 | 0.53 | 0.23% | 235.95 | 235.95 | 235.95 | 0 |
| 17 Abr 2024 | 235.42 | -0.79 | -0.33% | 235.42 | 235.42 | 235.42 | 0 |
| 16 Abr 2024 | 236.21 | -4.33 | -1.80% | 236.21 | 236.21 | 236.21 | 0 |
| 15 Abr 2024 | 240.54 | 0.15 | 0.06% | 240.54 | 240.54 | 240.54 | 0 |
| 12 Abr 2024 | 240.39 | -0.02 | -0.01% | 240.39 | 240.39 | 240.39 | 0 |
| 11 Abr 2024 | 240.41 | -0.44 | -0.18% | 240.41 | 240.41 | 240.41 | 0 |
| 10 Abr 2024 | 240.85 | 0.06 | 0.02% | 240.85 | 240.85 | 240.85 | 0 |
| 09 Abr 2024 | 240.79 | -1.21 | -0.50% | 240.79 | 240.79 | 240.79 | 0 |
| 08 Abr 2024 | 242.00 | 1.77 | 0.74% | 242.00 | 242.00 | 242.00 | 0 |
