Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector All Industrial Products and Services Kurs | 4N68 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
186.20 | 184.32 |
Resumen Histórico 4N68
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 184.24 | 185.53 | 184.24 | 0.00 | 0 | 1.96 | 1.06% |
1 Month | 189.87 | 190.39 | 183.79 | 0.00 | 0 | -3.67 | -1.93% |
3 Months | 188.04 | 195.43 | 183.79 | 0.00 | 0 | -1.84 | -0.98% |
6 Months | 166.46 | 195.43 | 165.16 | 0.00 | 0 | 19.74 | 11.86% |
1 Year | 187.96 | 195.43 | 159.60 | 0.00 | 0 | -1.76 | -0.94% |
3 Years | 211.58 | 244.48 | 148.78 | 0.00 | 0 | -25.38 | -12.00% |
5 Years | 159.86 | 244.48 | 102.55 | 0.00 | 0 | 26.34 | 16.48% |
4N68 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 186.20 | 1.88 | 1.02% | 186.20 | 186.20 | 186.20 | 0 |
02 May 2024 | 184.32 | -0.18 | -0.10% | 184.32 | 184.32 | 184.32 | 0 |
30 Abr 2024 | 184.50 | -1.03 | -0.56% | 184.50 | 184.50 | 184.50 | 0 |
29 Abr 2024 | 185.53 | 1.29 | 0.70% | 185.53 | 185.53 | 185.53 | 0 |
26 Abr 2024 | 184.24 | 0.15 | 0.08% | 184.24 | 184.24 | 184.24 | 0 |
25 Abr 2024 | 184.09 | -2.87 | -1.54% | 184.09 | 184.09 | 184.09 | 0 |
24 Abr 2024 | 186.96 | 1.51 | 0.81% | 186.96 | 186.96 | 186.96 | 0 |
23 Abr 2024 | 185.45 | 1.66 | 0.90% | 185.45 | 185.45 | 185.45 | 0 |
22 Abr 2024 | 183.79 | -0.08 | -0.04% | 183.79 | 183.79 | 183.79 | 0 |
19 Abr 2024 | 183.87 | -2.53 | -1.36% | 183.87 | 183.87 | 183.87 | 0 |
18 Abr 2024 | 186.40 | 1.07 | 0.58% | 186.40 | 186.40 | 186.40 | 0 |
17 Abr 2024 | 185.33 | -0.80 | -0.43% | 185.33 | 185.33 | 185.33 | 0 |
16 Abr 2024 | 186.13 | -1.45 | -0.77% | 186.13 | 186.13 | 186.13 | 0 |
15 Abr 2024 | 187.58 | -1.34 | -0.71% | 187.58 | 187.58 | 187.58 | 0 |
12 Abr 2024 | 188.92 | -1.47 | -0.77% | 188.92 | 188.92 | 188.92 | 0 |
11 Abr 2024 | 190.39 | 0.63 | 0.33% | 190.39 | 190.39 | 190.39 | 0 |
10 Abr 2024 | 189.76 | 0.68 | 0.36% | 189.76 | 189.76 | 189.76 | 0 |
09 Abr 2024 | 189.08 | -0.57 | -0.30% | 189.08 | 189.08 | 189.08 | 0 |
08 Abr 2024 | 189.65 | -0.22 | -0.12% | 189.65 | 189.65 | 189.65 | 0 |
05 Abr 2024 | 189.87 | -1.18 | -0.62% | 189.87 | 189.87 | 189.87 | 0 |
04 Abr 2024 | 191.05 | 0.74 | 0.39% | 191.05 | 191.05 | 191.05 | 0 |