Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.84 | -5.97554848434 | 298.55 | 298.55 | 275.5 | 0 | 0 | IX |
| 4 | 7.36 | 2.69251874886 | 273.35 | 312.03 | 273.35 | 0 | 0 | IX |
| 12 | 28.07 | 11.110671311 | 252.64 | 312.03 | 248.12 | 0 | 0 | IX |
| 26 | 60.45 | 27.4448379188 | 220.26 | 312.03 | 220.18 | 0 | 0 | IX |
| 52 | 76.98 | 37.7853040789 | 203.73 | 312.03 | 187.21 | 0 | 0 | IX |
| 156 | 129.59 | 85.7530439386 | 151.12 | 312.03 | 112.84 | 0 | 0 | IX |
| 260 | 199.54 | 245.829740052 | 81.17 | 312.03 | 81.17 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 275.5 | -5.3 | -1.89 | 275.5 | 275.5 | 275.5 | 0 |
| 1743183000 | 280.8 | -8.16 | -2.82 | 280.8 | 280.8 | 280.8 | 0 |
| 1743096600 | 288.95999 | -6.23 | -2.11 | 288.95999 | 288.95999 | 288.95999 | 0 |
| 1743010200 | 295.19 | -3.36 | -1.13 | 295.19 | 295.19 | 295.19 | 0 |
| 1742923800 | 298.55 | 2.94 | 0.99 | 298.55 | 298.55 | 298.55 | 0 |
| 1742837400 | 295.61 | -4.84 | -1.61 | 295.61 | 295.61 | 295.61 | 0 |
| 1742578200 | 300.45 | -5.38 | -1.76 | 300.45 | 300.45 | 300.45 | 0 |
| 1742491800 | 305.83 | -4.09 | -1.32 | 305.83 | 305.83 | 305.83 | 0 |
| 1742405400 | 309.92 | 1.42 | 0.46 | 309.92 | 309.92 | 309.92 | 0 |
| 1742319000 | 308.5 | 3.58 | 1.17 | 308.5 | 308.5 | 308.5 | 0 |
| 1742232600 | 304.92 | 4.49 | 1.49 | 304.92 | 304.92 | 304.92 | 0 |
| 1741973400 | 300.43 | 6.65 | 2.26 | 300.43 | 300.43 | 300.43 | 0 |
| 1741887000 | 293.77999 | -0.36 | -0.12 | 293.77999 | 293.77999 | 293.77999 | 0 |
| 1741800600 | 294.14 | 8.34 | 2.92 | 294.14 | 294.14 | 294.14 | 0 |
| 1741714200 | 285.8 | -3.11 | -1.08 | 285.8 | 285.8 | 285.8 | 0 |
| 1741627800 | 288.91 | -11.12 | -3.71 | 288.91 | 288.91 | 288.91 | 0 |
| 1741368600 | 300.02999 | -12 | -3.85 | 300.02999 | 300.02999 | 300.02999 | 0 |
| 1741282200 | 312.02999 | 15.3 | 5.16 | 312.02999 | 312.02999 | 312.02999 | 0 |
| 1741195800 | 296.73 | 23.38 | 8.55 | 296.73 | 296.73 | 296.73 | 0 |
| 1741109400 | 273.35 | -17.37 | -5.97 | 273.35 | 273.35 | 273.35 | 0 |
| 1741023000 | 290.72 | 5.93 | 2.08 | 290.72 | 290.72 | 290.72 | 0 |
| 1740763800 | 284.79 | 0.22 | 0.08 | 284.79 | 284.79 | 284.79 | 0 |
| 1740677400 | 284.57 | -3.42 | -1.19 | 284.57 | 284.57 | 284.57 | 0 |
| 1740591000 | 287.99 | 11.48 | 4.15 | 287.99 | 287.99 | 287.99 | 0 |
| 1740504600 | 276.51 | -4.8 | -1.71 | 276.51 | 276.51 | 276.51 | 0 |
| 1740418200 | 281.31 | -5.37 | -1.87 | 281.31 | 281.31 | 281.31 | 0 |
| 1740159000 | 286.68 | -1.44 | -0.50 | 286.68 | 286.68 | 286.68 | 0 |
| 1740072600 | 288.12 | 0.25 | 0.09 | 288.12 | 288.12 | 288.12 | 0 |
| 1739986200 | 287.87 | -8.91 | -3.00 | 287.87 | 287.87 | 287.87 | 0 |
| 1739899800 | 296.77999 | -0.49 | -0.16 | 296.77999 | 296.77999 | 296.77999 | 0 |
| 1739813400 | 297.27 | 4.37 | 1.49 | 297.27 | 297.27 | 297.27 | 0 |
| 1739554200 | 292.89999 | -3.08 | -1.04 | 292.89999 | 292.89999 | 292.89999 | 0 |
| 1739467800 | 295.98 | 18.02 | 6.48 | 295.98 | 295.98 | 295.98 | 0 |
| 1739381400 | 277.95999 | -0.3 | -0.11 | 277.95999 | 277.95999 | 277.95999 | 0 |
| 1739295000 | 278.26 | 3.68 | 1.34 | 278.26 | 278.26 | 278.26 | 0 |
| 1739208600 | 274.58 | 4.1 | 1.52 | 274.58 | 274.58 | 274.58 | 0 |
| 1738949400 | 270.48 | -0.46 | -0.17 | 270.48 | 270.48 | 270.48 | 0 |
| 1738863000 | 270.94 | 8.35 | 3.18 | 270.94 | 270.94 | 270.94 | 0 |
| 1738776600 | 262.58999 | 0.68 | 0.26 | 262.58999 | 262.58999 | 262.58999 | 0 |
| 1738690200 | 261.91 | -1.54 | -0.58 | 261.91 | 261.91 | 261.91 | 0 |
| 1738603800 | 263.45 | -7.85 | -2.89 | 263.45 | 263.45 | 263.45 | 0 |
| 1738344600 | 271.3 | 3.37 | 1.26 | 271.3 | 271.3 | 271.3 | 0 |
| 1738258200 | 267.93 | 3.93 | 1.49 | 267.93 | 267.93 | 267.93 | 0 |
| 1738171800 | 264 | 5.76 | 2.23 | 264 | 264 | 264 | 0 |
| 1738085400 | 258.24 | 1.94 | 0.76 | 258.24 | 258.24 | 258.24 | 0 |
| 1737999000 | 256.3 | -18.11 | -6.60 | 256.3 | 256.3 | 256.3 | 0 |
| 1737739800 | 274.41 | 0.94 | 0.34 | 274.41 | 274.41 | 274.41 | 0 |
| 1737653400 | 273.47 | 11.53 | 4.40 | 273.47 | 273.47 | 273.47 | 0 |
| 1737567000 | 261.94 | 0 | 0.00 | 261.94 | 261.94 | 261.94 | 0 |
| 1737480600 | 261.94 | 3.91 | 1.52 | 261.94 | 261.94 | 261.94 | 0 |
| 1737394200 | 258.02999 | -0.65 | -0.25 | 258.02999 | 258.02999 | 258.02999 | 0 |
| 1737135000 | 258.68 | 7.38 | 2.94 | 258.68 | 258.68 | 258.68 | 0 |
| 1737048600 | 251.3 | -2.17 | -0.86 | 251.3 | 251.3 | 251.3 | 0 |
| 1736962200 | 253.47 | 3.02 | 1.21 | 253.47 | 253.47 | 253.47 | 0 |
| 1736875800 | 250.45 | 2.33 | 0.94 | 250.45 | 250.45 | 250.45 | 0 |
| 1736789400 | 248.12 | -1.61 | -0.64 | 248.12 | 248.12 | 248.12 | 0 |
| 1736530200 | 249.73 | -4.35 | -1.71 | 249.73 | 249.73 | 249.73 | 0 |
| 1736443800 | 254.08 | 2.26 | 0.90 | 254.08 | 254.08 | 254.08 | 0 |
| 1736357400 | 251.82 | -0.82 | -0.32 | 251.82 | 251.82 | 251.82 | 0 |
| 1736271000 | 252.64 | -0.32 | -0.13 | 252.64 | 252.64 | 252.64 | 0 |
| 1736184600 | 252.96 | 8.89 | 3.64 | 252.96 | 252.96 | 252.96 | 0 |
| 1735925400 | 244.07 | -1.48 | -0.60 | 244.07 | 244.07 | 244.07 | 0 |
| 1735839000 | 245.55 | 1.11 | 0.45 | 245.55 | 245.55 | 245.55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
