Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector All Internet Performance | 4N6B | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.18 | -1.52% | 141.68 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 141.68 | 143.86 |
Resumen Histórico 4N6B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.68 | 143.86 | 137.68 | 0.00 | 0 | 4.00 | 2.91% |
| 1 Month | 135.86 | 143.86 | 129.51 | 0.00 | 0 | 5.82 | 4.28% |
| 3 Months | 143.72 | 144.04 | 126.45 | 0.00 | 0 | -2.04 | -1.42% |
| 6 Months | 107.91 | 144.10 | 106.92 | 0.00 | 0 | 33.77 | 31.29% |
| 1 Year | 99.46 | 144.10 | 88.63 | 0.00 | 0 | 42.22 | 42.45% |
| 3 Years | 205.60 | 219.57 | 88.63 | 0.00 | 0 | -63.92 | -31.09% |
| 5 Years | 220.56 | 250.97 | 88.63 | 0.00 | 0 | -78.88 | -35.76% |
4N6B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 141.68 | -2.18 | -1.52% | 141.68 | 141.68 | 141.68 | 0 |
| 29 Abr 2024 | 143.86 | 1.20 | 0.84% | 143.86 | 143.86 | 143.86 | 0 |
| 26 Abr 2024 | 142.66 | 3.53 | 2.54% | 142.66 | 142.66 | 142.66 | 0 |
| 25 Abr 2024 | 139.13 | -0.83 | -0.59% | 139.13 | 139.13 | 139.13 | 0 |
| 24 Abr 2024 | 139.96 | 2.28 | 1.66% | 139.96 | 139.96 | 139.96 | 0 |
| 23 Abr 2024 | 137.68 | 1.92 | 1.41% | 137.68 | 137.68 | 137.68 | 0 |
| 22 Abr 2024 | 135.76 | 4.13 | 3.14% | 135.76 | 135.76 | 135.76 | 0 |
| 19 Abr 2024 | 131.63 | -0.03 | -0.02% | 131.63 | 131.63 | 131.63 | 0 |
| 18 Abr 2024 | 131.66 | 1.13 | 0.87% | 131.66 | 131.66 | 131.66 | 0 |
| 17 Abr 2024 | 130.53 | 1.02 | 0.79% | 130.53 | 130.53 | 130.53 | 0 |
| 16 Abr 2024 | 129.51 | -4.30 | -3.21% | 129.51 | 129.51 | 129.51 | 0 |
| 15 Abr 2024 | 133.81 | -1.65 | -1.22% | 133.81 | 133.81 | 133.81 | 0 |
| 12 Abr 2024 | 135.46 | -0.44 | -0.32% | 135.46 | 135.46 | 135.46 | 0 |
| 11 Abr 2024 | 135.90 | -2.37 | -1.71% | 135.90 | 135.90 | 135.90 | 0 |
| 10 Abr 2024 | 138.27 | 0.59 | 0.43% | 138.27 | 138.27 | 138.27 | 0 |
| 09 Abr 2024 | 137.68 | 0.07 | 0.05% | 137.68 | 137.68 | 137.68 | 0 |
| 08 Abr 2024 | 137.61 | 0.36 | 0.26% | 137.61 | 137.61 | 137.61 | 0 |
| 05 Abr 2024 | 137.25 | -0.23 | -0.17% | 137.25 | 137.25 | 137.25 | 0 |
| 04 Abr 2024 | 137.48 | -0.82 | -0.59% | 137.48 | 137.48 | 137.48 | 0 |
| 03 Abr 2024 | 138.30 | 2.44 | 1.80% | 138.30 | 138.30 | 138.30 | 0 |
| 02 Abr 2024 | 135.86 | 4.46 | 3.39% | 135.86 | 135.86 | 135.86 | 0 |
