Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector All IT Services Kurs | 4N6C | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 7.56 | 1.20% | 636.13 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 636.13 | 628.57 |
Resumen Histórico 4N6C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 638.32 | 638.46 | 628.57 | 0.00 | 0 | -2.19 | -0.34% |
| 1 Month | 661.64 | 671.27 | 622.06 | 0.00 | 0 | -25.51 | -3.86% |
| 3 Months | 672.08 | 673.76 | 622.06 | 0.00 | 0 | -35.95 | -5.35% |
| 6 Months | 591.69 | 676.09 | 585.38 | 0.00 | 0 | 44.44 | 7.51% |
| 1 Year | 670.27 | 677.90 | 559.25 | 0.00 | 0 | -34.14 | -5.09% |
| 3 Years | 846.70 | 1,146.26 | 557.76 | 0.00 | 0 | -210.57 | -24.87% |
| 5 Years | 1,282.53 | 1,575.68 | 557.76 | 0.00 | 0 | -646.40 | -50.40% |
4N6C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 636.13 | 7.56 | 1.20% | 636.13 | 636.13 | 636.13 | 0 |
| 02 May 2024 | 628.57 | -0.90 | -0.14% | 628.57 | 628.57 | 628.57 | 0 |
| 30 Abr 2024 | 629.47 | -8.99 | -1.41% | 629.47 | 629.47 | 629.47 | 0 |
| 29 Abr 2024 | 638.46 | 0.14 | 0.02% | 638.46 | 638.46 | 638.46 | 0 |
| 26 Abr 2024 | 638.32 | 7.76 | 1.23% | 638.32 | 638.32 | 638.32 | 0 |
| 25 Abr 2024 | 630.56 | -14.13 | -2.19% | 630.56 | 630.56 | 630.56 | 0 |
| 24 Abr 2024 | 644.69 | 1.50 | 0.23% | 644.69 | 644.69 | 644.69 | 0 |
| 23 Abr 2024 | 643.19 | 11.94 | 1.89% | 643.19 | 643.19 | 643.19 | 0 |
| 22 Abr 2024 | 631.25 | 9.19 | 1.48% | 631.25 | 631.25 | 631.25 | 0 |
| 19 Abr 2024 | 622.06 | -4.94 | -0.79% | 622.06 | 622.06 | 622.06 | 0 |
| 18 Abr 2024 | 627.00 | -8.46 | -1.33% | 627.00 | 627.00 | 627.00 | 0 |
| 17 Abr 2024 | 635.46 | -5.23 | -0.82% | 635.46 | 635.46 | 635.46 | 0 |
| 16 Abr 2024 | 640.69 | -12.11 | -1.86% | 640.69 | 640.69 | 640.69 | 0 |
| 15 Abr 2024 | 652.80 | -1.19 | -0.18% | 652.80 | 652.80 | 652.80 | 0 |
| 12 Abr 2024 | 653.99 | -2.45 | -0.37% | 653.99 | 653.99 | 653.99 | 0 |
| 11 Abr 2024 | 656.44 | -5.72 | -0.86% | 656.44 | 656.44 | 656.44 | 0 |
| 10 Abr 2024 | 662.16 | -2.73 | -0.41% | 662.16 | 662.16 | 662.16 | 0 |
| 09 Abr 2024 | 664.89 | -6.38 | -0.95% | 664.89 | 664.89 | 664.89 | 0 |
| 08 Abr 2024 | 671.27 | 9.63 | 1.46% | 671.27 | 671.27 | 671.27 | 0 |
| 05 Abr 2024 | 661.64 | -5.39 | -0.81% | 661.64 | 661.64 | 661.64 | 0 |
