Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector All Medical Technology Kurs | 4N6F | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.42 | 1.21% | 537.26 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 537.26 | 530.84 |
Resumen Histórico 4N6F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 546.43 | 546.43 | 530.84 | 0.00 | 0 | -9.17 | -1.68% |
| 1 Month | 574.15 | 574.15 | 525.94 | 0.00 | 0 | -36.89 | -6.43% |
| 3 Months | 569.16 | 605.94 | 525.94 | 0.00 | 0 | -31.90 | -5.60% |
| 6 Months | 496.67 | 605.94 | 489.72 | 0.00 | 0 | 40.59 | 8.17% |
| 1 Year | 606.01 | 607.72 | 462.11 | 0.00 | 0 | -68.75 | -11.34% |
| 3 Years | 564.01 | 753.64 | 454.00 | 0.00 | 0 | -26.75 | -4.74% |
| 5 Years | 406.75 | 753.64 | 341.47 | 0.00 | 0 | 130.51 | 32.09% |
4N6F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 537.26 | 6.42 | 1.21% | 537.26 | 537.26 | 537.26 | 0 |
| 02 May 2024 | 530.84 | -8.79 | -1.63% | 530.84 | 530.84 | 530.84 | 0 |
| 30 Abr 2024 | 539.63 | -6.65 | -1.22% | 539.63 | 539.63 | 539.63 | 0 |
| 29 Abr 2024 | 546.28 | -0.15 | -0.03% | 546.28 | 546.28 | 546.28 | 0 |
| 26 Abr 2024 | 546.43 | 6.64 | 1.23% | 546.43 | 546.43 | 546.43 | 0 |
| 25 Abr 2024 | 539.79 | -5.70 | -1.04% | 539.79 | 539.79 | 539.79 | 0 |
| 24 Abr 2024 | 545.49 | 1.94 | 0.36% | 545.49 | 545.49 | 545.49 | 0 |
| 23 Abr 2024 | 543.55 | 10.06 | 1.89% | 543.55 | 543.55 | 543.55 | 0 |
| 22 Abr 2024 | 533.49 | 7.55 | 1.44% | 533.49 | 533.49 | 533.49 | 0 |
| 19 Abr 2024 | 525.94 | -2.76 | -0.52% | 525.94 | 525.94 | 525.94 | 0 |
| 18 Abr 2024 | 528.70 | -6.12 | -1.14% | 528.70 | 528.70 | 528.70 | 0 |
| 17 Abr 2024 | 534.82 | -10.22 | -1.88% | 534.82 | 534.82 | 534.82 | 0 |
| 16 Abr 2024 | 545.04 | -8.12 | -1.47% | 545.04 | 545.04 | 545.04 | 0 |
| 15 Abr 2024 | 553.16 | 1.55 | 0.28% | 553.16 | 553.16 | 553.16 | 0 |
| 12 Abr 2024 | 551.61 | -5.82 | -1.04% | 551.61 | 551.61 | 551.61 | 0 |
| 11 Abr 2024 | 557.43 | -8.99 | -1.59% | 557.43 | 557.43 | 557.43 | 0 |
| 10 Abr 2024 | 566.42 | 0.59 | 0.10% | 566.42 | 566.42 | 566.42 | 0 |
| 09 Abr 2024 | 565.83 | -7.61 | -1.33% | 565.83 | 565.83 | 565.83 | 0 |
| 08 Abr 2024 | 573.44 | -0.71 | -0.12% | 573.44 | 573.44 | 573.44 | 0 |
| 05 Abr 2024 | 574.15 | -2.93 | -0.51% | 574.15 | 574.15 | 574.15 | 0 |
| 04 Abr 2024 | 577.08 | -1.74 | -0.30% | 577.08 | 577.08 | 577.08 | 0 |
