Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.08 | 0.846003963562 | 600.47 | 607.1 | 598.93 | 0 | 0 | IX |
| 4 | 54.94 | 9.97802437297 | 550.61 | 607.1 | 550.61 | 0 | 0 | IX |
| 12 | 84.16 | 16.141467999 | 521.39 | 607.1 | 506.07 | 0 | 0 | IX |
| 26 | 119.08 | 24.4783851008 | 486.47 | 614.76 | 486.47 | 0 | 0 | IX |
| 52 | 185.05 | 44.0071343639 | 420.5 | 614.76 | 417.95 | 0 | 0 | IX |
| 156 | 178.88 | 41.9246724635 | 426.67 | 614.76 | 280.78 | 0 | 0 | IX |
| 260 | 196.48 | 48.0308993571 | 409.07 | 614.76 | 205.81 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 605.54999 | -1.55 | -0.26 | 605.54999 | 605.54999 | 605.54999 | 0 |
| 1739467800 | 607.1 | 2.83 | 0.47 | 607.1 | 607.1 | 607.1 | 0 |
| 1739381400 | 604.27 | 5.34 | 0.89 | 604.27 | 604.27 | 604.27 | 0 |
| 1739295000 | 598.92999 | -0.7 | -0.12 | 598.92999 | 598.92999 | 598.92999 | 0 |
| 1739208600 | 599.63 | -0.84 | -0.14 | 599.63 | 599.63 | 599.63 | 0 |
| 1738949400 | 600.47 | 5.65 | 0.95 | 600.47 | 600.47 | 600.47 | 0 |
| 1738863000 | 594.82 | -0.81 | -0.14 | 594.82 | 594.82 | 594.82 | 0 |
| 1738776600 | 595.63 | 7.67 | 1.30 | 595.63 | 595.63 | 595.63 | 0 |
| 1738690200 | 587.96 | 5.18 | 0.89 | 587.96 | 587.96 | 587.96 | 0 |
| 1738603800 | 582.78 | 5.11 | 0.88 | 582.78 | 582.78 | 582.78 | 0 |
| 1738344600 | 577.66999 | 1.03 | 0.18 | 577.66999 | 577.66999 | 577.66999 | 0 |
| 1738258200 | 576.64 | 18.38 | 3.29 | 576.64 | 576.64 | 576.64 | 0 |
| 1738171800 | 558.26 | 1.31 | 0.24 | 558.26 | 558.26 | 558.26 | 0 |
| 1738085400 | 556.95 | -2.97 | -0.53 | 556.95 | 556.95 | 556.95 | 0 |
| 1737999000 | 559.91999 | 2.99 | 0.54 | 559.91999 | 559.91999 | 559.91999 | 0 |
| 1737739800 | 556.92999 | 3.15 | 0.57 | 556.92999 | 556.92999 | 556.92999 | 0 |
| 1737653400 | 553.78 | 2.52 | 0.46 | 553.78 | 553.78 | 553.78 | 0 |
| 1737567000 | 551.26 | 0 | 0.00 | 551.26 | 551.26 | 551.26 | 0 |
| 1737480600 | 551.26 | -4.73 | -0.85 | 551.26 | 551.26 | 551.26 | 0 |
| 1737394200 | 555.99 | 5.38 | 0.98 | 555.99 | 555.99 | 555.99 | 0 |
| 1737135000 | 550.61 | 4.45 | 0.81 | 550.61 | 550.61 | 550.61 | 0 |
| 1737048600 | 546.16 | 3.61 | 0.67 | 546.16 | 546.16 | 546.16 | 0 |
| 1736962200 | 542.54999 | -3.8 | -0.70 | 542.54999 | 542.54999 | 542.54999 | 0 |
| 1736875800 | 546.35 | 19.35 | 3.67 | 546.35 | 546.35 | 546.35 | 0 |
| 1736789400 | 527 | -2.53 | -0.48 | 527 | 527 | 527 | 0 |
| 1736530200 | 529.53 | -1.39 | -0.26 | 529.53 | 529.53 | 529.53 | 0 |
| 1736443800 | 530.91999 | 0.48 | 0.09 | 530.91999 | 530.91999 | 530.91999 | 0 |
| 1736357400 | 530.44 | 7.22 | 1.38 | 530.44 | 530.44 | 530.44 | 0 |
| 1736271000 | 523.22 | 1.92 | 0.37 | 523.22 | 523.22 | 523.22 | 0 |
| 1736184600 | 521.29999 | 3.94 | 0.76 | 521.29999 | 521.29999 | 521.29999 | 0 |
| 1735925400 | 517.36 | -7.51 | -1.43 | 517.36 | 517.36 | 517.36 | 0 |
| 1735839000 | 524.87 | 18.8 | 3.71 | 524.87 | 524.87 | 524.87 | 0 |
| 1735579800 | 506.07 | -5.97 | -1.17 | 506.07 | 506.07 | 506.07 | 0 |
| 1735320600 | 512.04 | 0.61 | 0.12 | 512.04 | 512.04 | 512.04 | 0 |
| 1734975000 | 511.43 | 0.86 | 0.17 | 511.43 | 511.43 | 511.43 | 0 |
| 1734715800 | 510.57 | -2.31 | -0.45 | 510.57 | 510.57 | 510.57 | 0 |
| 1734629400 | 512.88 | 5.94 | 1.17 | 512.88 | 512.88 | 512.88 | 0 |
| 1734543000 | 506.94 | -3.1 | -0.61 | 506.94 | 506.94 | 506.94 | 0 |
| 1734456600 | 510.04 | -3.11 | -0.61 | 510.04 | 510.04 | 510.04 | 0 |
| 1734370200 | 513.15 | -1.54 | -0.30 | 513.15 | 513.15 | 513.15 | 0 |
| 1734111000 | 514.69 | -3.78 | -0.73 | 514.69 | 514.69 | 514.69 | 0 |
| 1734024600 | 518.47 | -5.59 | -1.07 | 518.47 | 518.47 | 518.47 | 0 |
| 1733938200 | 524.05999 | 6.09 | 1.18 | 524.05999 | 524.05999 | 524.05999 | 0 |
| 1733851800 | 517.97 | -1.49 | -0.29 | 517.97 | 517.97 | 517.97 | 0 |
| 1733765400 | 519.46 | -23.28 | -4.29 | 519.46 | 519.46 | 519.46 | 0 |
| 1733506200 | 542.74 | 3.41 | 0.63 | 542.74 | 542.74 | 542.74 | 0 |
| 1733419800 | 539.33 | 11.64 | 2.21 | 539.33 | 539.33 | 539.33 | 0 |
| 1733333400 | 527.69 | -11.76 | -2.18 | 527.69 | 527.69 | 527.69 | 0 |
| 1733247000 | 539.45 | 5.64 | 1.06 | 539.45 | 539.45 | 539.45 | 0 |
| 1733160600 | 533.80999 | 13.45 | 2.58 | 533.80999 | 533.80999 | 533.80999 | 0 |
| 1732901400 | 520.36 | 1.94 | 0.37 | 520.36 | 520.36 | 520.36 | 0 |
| 1732815000 | 518.41999 | 4.79 | 0.93 | 518.41999 | 518.41999 | 518.41999 | 0 |
| 1732728600 | 513.63 | -6.5 | -1.25 | 513.63 | 513.63 | 513.63 | 0 |
| 1732642200 | 520.13 | 7.23 | 1.41 | 520.13 | 520.13 | 520.13 | 0 |
| 1732555800 | 512.9 | -8.49 | -1.63 | 512.9 | 512.9 | 512.9 | 0 |
| 1732296600 | 521.39 | 3.58 | 0.69 | 521.39 | 521.39 | 521.39 | 0 |
| 1732210200 | 517.80999 | -39.3 | -7.05 | 517.80999 | 517.80999 | 517.80999 | 0 |
| 1732123800 | 557.11 | -4.96 | -0.88 | 557.11 | 557.11 | 557.11 | 0 |
| 1732037400 | 562.07 | 2.58 | 0.46 | 562.07 | 562.07 | 562.07 | 0 |
| 1731951000 | 559.49 | -8.88 | -1.56 | 559.49 | 559.49 | 559.49 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
