Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector All Movies and Entertainment Kurs | 4N6I | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.57 | 1.09% | 516.23 | 10:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 516.23 | 510.66 |
Resumen Histórico 4N6I
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 503.41 | 510.66 | 494.70 | 0.00 | 0 | 12.82 | 2.55% |
| 1 Month | 504.44 | 510.66 | 489.51 | 0.00 | 0 | 11.79 | 2.34% |
| 3 Months | 413.02 | 516.13 | 413.02 | 0.00 | 0 | 103.21 | 24.99% |
| 6 Months | 375.48 | 516.13 | 366.11 | 0.00 | 0 | 140.75 | 37.49% |
| 1 Year | 367.28 | 516.13 | 340.55 | 0.00 | 0 | 148.95 | 40.55% |
| 3 Years | 375.19 | 516.13 | 280.78 | 0.00 | 0 | 141.04 | 37.59% |
| 5 Years | 331.44 | 516.13 | 205.81 | 0.00 | 0 | 184.79 | 55.75% |
4N6I Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 510.66 | 3.27 | 0.64% | 510.66 | 510.66 | 510.66 | 0 |
| 03 May 2024 | 507.39 | 12.69 | 2.57% | 507.39 | 507.39 | 507.39 | 0 |
| 02 May 2024 | 494.70 | -8.71 | -1.73% | 494.70 | 494.70 | 494.70 | 0 |
| 30 Abr 2024 | 503.41 | 0.76 | 0.15% | 503.41 | 503.41 | 503.41 | 0 |
| 29 Abr 2024 | 502.65 | 4.26 | 0.85% | 502.65 | 502.65 | 502.65 | 0 |
| 26 Abr 2024 | 498.39 | -0.80 | -0.16% | 498.39 | 498.39 | 498.39 | 0 |
| 25 Abr 2024 | 499.19 | 1.18 | 0.24% | 499.19 | 499.19 | 499.19 | 0 |
| 24 Abr 2024 | 498.01 | -5.69 | -1.13% | 498.01 | 498.01 | 498.01 | 0 |
| 23 Abr 2024 | 503.70 | 10.99 | 2.23% | 503.70 | 503.70 | 503.70 | 0 |
| 22 Abr 2024 | 492.71 | 3.20 | 0.65% | 492.71 | 492.71 | 492.71 | 0 |
| 19 Abr 2024 | 489.51 | -9.74 | -1.95% | 489.51 | 489.51 | 489.51 | 0 |
| 18 Abr 2024 | 499.25 | 9.03 | 1.84% | 499.25 | 499.25 | 499.25 | 0 |
| 17 Abr 2024 | 490.22 | 0.55 | 0.11% | 490.22 | 490.22 | 490.22 | 0 |
| 16 Abr 2024 | 489.67 | -11.94 | -2.38% | 489.67 | 489.67 | 489.67 | 0 |
| 15 Abr 2024 | 501.61 | 4.99 | 1.00% | 501.61 | 501.61 | 501.61 | 0 |
| 12 Abr 2024 | 496.62 | -11.65 | -2.29% | 496.62 | 496.62 | 496.62 | 0 |
| 11 Abr 2024 | 508.27 | 0.18 | 0.04% | 508.27 | 508.27 | 508.27 | 0 |
| 10 Abr 2024 | 508.09 | 3.65 | 0.72% | 508.09 | 508.09 | 508.09 | 0 |
| 09 Abr 2024 | 504.44 | -11.69 | -2.26% | 504.44 | 504.44 | 504.44 | 0 |
| 08 Abr 2024 | 516.13 | 2.54 | 0.49% | 516.13 | 516.13 | 516.13 | 0 |
| 05 Abr 2024 | 513.59 | 2.97 | 0.58% | 513.59 | 513.59 | 513.59 | 0 |
