Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector All Multi Utilities Kurs | 4N6J | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.28 | 32.21 |
Resumen Histórico 4N6J
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.57 | 32.21 | 31.57 | 0.00 | 0 | 0.71 | 2.25% |
1 Month | 30.89 | 32.21 | 30.73 | 0.00 | 0 | 1.39 | 4.50% |
3 Months | 31.45 | 32.21 | 30.53 | 0.00 | 0 | 0.83 | 2.64% |
6 Months | 38.52 | 39.17 | 30.53 | 0.00 | 0 | -6.24 | -16.20% |
1 Year | 37.47 | 49.13 | 30.53 | 0.00 | 0 | -5.19 | -13.85% |
3 Years | 36.08 | 49.13 | 27.92 | 0.00 | 0 | -3.80 | -10.53% |
5 Years | 30.21 | 49.13 | 27.92 | 0.00 | 0 | 2.07 | 6.85% |
4N6J Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 32.28 | 0.07 | 0.22% | 32.28 | 32.28 | 32.28 | 0 |
02 May 2024 | 32.21 | 0.46 | 1.45% | 32.21 | 32.21 | 32.21 | 0 |
30 Abr 2024 | 31.75 | -0.26 | -0.81% | 31.75 | 31.75 | 31.75 | 0 |
29 Abr 2024 | 32.01 | 0.44 | 1.39% | 32.01 | 32.01 | 32.01 | 0 |
26 Abr 2024 | 31.57 | 0.09 | 0.29% | 31.57 | 31.57 | 31.57 | 0 |
25 Abr 2024 | 31.48 | 0.05 | 0.16% | 31.48 | 31.48 | 31.48 | 0 |
24 Abr 2024 | 31.43 | -0.17 | -0.54% | 31.43 | 31.43 | 31.43 | 0 |
23 Abr 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0 |
22 Abr 2024 | 31.60 | -0.04 | -0.13% | 31.60 | 31.60 | 31.60 | 0 |
19 Abr 2024 | 31.64 | 0.21 | 0.67% | 31.64 | 31.64 | 31.64 | 0 |
18 Abr 2024 | 31.43 | 0.45 | 1.45% | 31.43 | 31.43 | 31.43 | 0 |
17 Abr 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 30.98 | 0 |
16 Abr 2024 | 30.98 | -0.42 | -1.34% | 30.98 | 30.98 | 30.98 | 0 |
15 Abr 2024 | 31.40 | -0.36 | -1.13% | 31.40 | 31.40 | 31.40 | 0 |
12 Abr 2024 | 31.76 | 0.72 | 2.32% | 31.76 | 31.76 | 31.76 | 0 |
11 Abr 2024 | 31.04 | 0.31 | 1.01% | 31.04 | 31.04 | 31.04 | 0 |
10 Abr 2024 | 30.73 | -0.42 | -1.35% | 30.73 | 30.73 | 30.73 | 0 |
09 Abr 2024 | 31.15 | 0.11 | 0.35% | 31.15 | 31.15 | 31.15 | 0 |
08 Abr 2024 | 31.04 | 0.15 | 0.49% | 31.04 | 31.04 | 31.04 | 0 |
05 Abr 2024 | 30.89 | -0.50 | -1.59% | 30.89 | 30.89 | 30.89 | 0 |
04 Abr 2024 | 31.39 | 0.22 | 0.71% | 31.39 | 31.39 | 31.39 | 0 |