Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
4N6Q Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 141.73 | -1.10 | -0.77% | 141.73 | 141.73 | 141.73 | 0 |
| 20 May 2024 | 142.83 | 1.19 | 0.84% | 142.83 | 142.83 | 142.83 | 0 |
| 17 May 2024 | 141.64 | -2.72 | -1.88% | 141.64 | 141.64 | 141.64 | 0 |
| 16 May 2024 | 144.36 | -1.41 | -0.97% | 144.36 | 144.36 | 144.36 | 0 |
| 15 May 2024 | 145.77 | 0.69 | 0.48% | 145.77 | 145.77 | 145.77 | 0 |
| 14 May 2024 | 145.08 | -0.45 | -0.31% | 145.08 | 145.08 | 145.08 | 0 |
| 13 May 2024 | 145.53 | 3.25 | 2.28% | 145.53 | 145.53 | 145.53 | 0 |
| 10 May 2024 | 142.28 | -2.39 | -1.65% | 142.28 | 142.28 | 142.28 | 0 |
| 09 May 2024 | 144.67 | -2.85 | -1.93% | 144.67 | 144.67 | 144.67 | 0 |
| 08 May 2024 | 147.52 | 0.51 | 0.35% | 147.52 | 147.52 | 147.52 | 0 |
| 07 May 2024 | 147.01 | -0.16 | -0.11% | 147.01 | 147.01 | 147.01 | 0 |
| 06 May 2024 | 147.17 | 1.88 | 1.29% | 147.17 | 147.17 | 147.17 | 0 |
| 03 May 2024 | 145.29 | 0.59 | 0.41% | 145.29 | 145.29 | 145.29 | 0 |
| 02 May 2024 | 144.70 | 0.82 | 0.57% | 144.70 | 144.70 | 144.70 | 0 |
| 30 Abr 2024 | 143.88 | -0.46 | -0.32% | 143.88 | 143.88 | 143.88 | 0 |
| 29 Abr 2024 | 144.34 | 3.16 | 2.24% | 144.34 | 144.34 | 144.34 | 0 |
| 26 Abr 2024 | 141.18 | 1.61 | 1.15% | 141.18 | 141.18 | 141.18 | 0 |
| 25 Abr 2024 | 139.57 | -0.58 | -0.41% | 139.57 | 139.57 | 139.57 | 0 |
| 24 Abr 2024 | 140.15 | -1.96 | -1.38% | 140.15 | 140.15 | 140.15 | 0 |
| 23 Abr 2024 | 142.11 | 2.20 | 1.57% | 142.11 | 142.11 | 142.11 | 0 |
| 22 Abr 2024 | 139.91 | 1.93 | 1.40% | 139.91 | 139.91 | 139.91 | 0 |
| 19 Abr 2024 | 137.98 | 0.12 | 0.09% | 137.98 | 137.98 | 137.98 | 0 |
| 18 Abr 2024 | 137.86 | -1.51 | -1.08% | 137.86 | 137.86 | 137.86 | 0 |
| 17 Abr 2024 | 139.37 | -0.39 | -0.28% | 139.37 | 139.37 | 139.37 | 0 |
| 16 Abr 2024 | 139.76 | -0.18 | -0.13% | 139.76 | 139.76 | 139.76 | 0 |
| 15 Abr 2024 | 139.94 | 0.23 | 0.16% | 139.94 | 139.94 | 139.94 | 0 |
| 12 Abr 2024 | 139.71 | -0.55 | -0.39% | 139.71 | 139.71 | 139.71 | 0 |
| 11 Abr 2024 | 140.26 | -0.11 | -0.08% | 140.26 | 140.26 | 140.26 | 0 |
| 10 Abr 2024 | 140.37 | 3.68 | 2.69% | 140.37 | 140.37 | 140.37 | 0 |
| 09 Abr 2024 | 136.69 | -3.28 | -2.34% | 136.69 | 136.69 | 136.69 | 0 |
| 08 Abr 2024 | 139.97 | 3.17 | 2.32% | 139.97 | 139.97 | 139.97 | 0 |
| 05 Abr 2024 | 136.80 | -1.30 | -0.94% | 136.80 | 136.80 | 136.80 | 0 |
| 04 Abr 2024 | 138.10 | 2.43 | 1.79% | 138.10 | 138.10 | 138.10 | 0 |
| 03 Abr 2024 | 135.67 | 5.76 | 4.43% | 135.67 | 135.67 | 135.67 | 0 |
| 02 Abr 2024 | 129.91 | -0.19 | -0.15% | 129.91 | 129.91 | 129.91 | 0 |
| 28 Mar 2024 | 130.10 | 3.48 | 2.75% | 130.10 | 130.10 | 130.10 | 0 |
| 27 Mar 2024 | 126.62 | -0.58 | -0.46% | 126.62 | 126.62 | 126.62 | 0 |
| 26 Mar 2024 | 127.20 | 1.84 | 1.47% | 127.20 | 127.20 | 127.20 | 0 |
| 25 Mar 2024 | 125.36 | 1.08 | 0.87% | 125.36 | 125.36 | 125.36 | 0 |
| 22 Mar 2024 | 124.28 | -0.37 | -0.30% | 124.28 | 124.28 | 124.28 | 0 |
| 21 Mar 2024 | 124.65 | 1.17 | 0.95% | 124.65 | 124.65 | 124.65 | 0 |
| 20 Mar 2024 | 123.48 | -0.33 | -0.27% | 123.48 | 123.48 | 123.48 | 0 |
| 19 Mar 2024 | 123.81 | 0.67 | 0.54% | 123.81 | 123.81 | 123.81 | 0 |
| 18 Mar 2024 | 123.14 | 1.15 | 0.94% | 123.14 | 123.14 | 123.14 | 0 |
| 15 Mar 2024 | 121.99 | 2.33 | 1.95% | 121.99 | 121.99 | 121.99 | 0 |
| 14 Mar 2024 | 119.66 | -2.25 | -1.85% | 119.66 | 119.66 | 119.66 | 0 |
| 13 Mar 2024 | 121.91 | -3.11 | -2.49% | 121.91 | 121.91 | 121.91 | 0 |
| 12 Mar 2024 | 125.02 | 0.80 | 0.64% | 125.02 | 125.02 | 125.02 | 0 |
| 11 Mar 2024 | 124.22 | 0.08 | 0.06% | 124.22 | 124.22 | 124.22 | 0 |
| 08 Mar 2024 | 124.14 | -0.19 | -0.15% | 124.14 | 124.14 | 124.14 | 0 |
| 07 Mar 2024 | 124.33 | -0.06 | -0.05% | 124.33 | 124.33 | 124.33 | 0 |
| 06 Mar 2024 | 124.39 | 0.44 | 0.35% | 124.39 | 124.39 | 124.39 | 0 |
| 05 Mar 2024 | 123.95 | -0.46 | -0.37% | 123.95 | 123.95 | 123.95 | 0 |
| 04 Mar 2024 | 124.41 | -0.77 | -0.62% | 124.41 | 124.41 | 124.41 | 0 |
| 01 Mar 2024 | 125.18 | -3.10 | -2.42% | 125.18 | 125.18 | 125.18 | 0 |
| 29 Feb 2024 | 128.28 | 1.97 | 1.56% | 128.28 | 128.28 | 128.28 | 0 |
| 28 Feb 2024 | 126.31 | 0.55 | 0.44% | 126.31 | 126.31 | 126.31 | 0 |
| 27 Feb 2024 | 125.76 | -1.30 | -1.02% | 125.76 | 125.76 | 125.76 | 0 |
| 26 Feb 2024 | 127.06 | -2.50 | -1.93% | 127.06 | 127.06 | 127.06 | 0 |
| 23 Feb 2024 | 129.56 | -1.52 | -1.16% | 129.56 | 129.56 | 129.56 | 0 |
| 22 Feb 2024 | 131.08 | 1.20 | 0.92% | 131.08 | 131.08 | 131.08 | 0 |
