Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector All Real Estate Kurs | 4N6S | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.95 | 1.03% | 93.00 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.00 | 92.05 |
Resumen Histórico 4N6S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.09 | 92.05 | 86.09 | 0.00 | 0 | 6.91 | 8.03% |
| 1 Month | 88.51 | 92.05 | 83.82 | 0.00 | 0 | 4.49 | 5.07% |
| 3 Months | 87.75 | 92.69 | 82.19 | 0.00 | 0 | 5.25 | 5.98% |
| 6 Months | 82.78 | 97.04 | 82.19 | 0.00 | 0 | 10.22 | 12.35% |
| 1 Year | 75.12 | 97.04 | 69.62 | 0.00 | 0 | 17.88 | 23.80% |
| 3 Years | 165.78 | 181.83 | 67.94 | 0.00 | 0 | -72.78 | -43.90% |
| 5 Years | 153.54 | 181.83 | 67.94 | 0.00 | 0 | -60.54 | -39.43% |
4N6S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 92.05 | 2.71 | 3.03% | 92.05 | 92.05 | 92.05 | 0 |
| 29 Abr 2024 | 89.34 | 1.03 | 1.17% | 89.34 | 89.34 | 89.34 | 0 |
| 26 Abr 2024 | 88.31 | 2.22 | 2.58% | 88.31 | 88.31 | 88.31 | 0 |
| 25 Abr 2024 | 86.09 | -0.42 | -0.49% | 86.09 | 86.09 | 86.09 | 0 |
| 24 Abr 2024 | 86.51 | -1.71 | -1.94% | 86.51 | 86.51 | 86.51 | 0 |
| 23 Abr 2024 | 88.22 | 1.46 | 1.68% | 88.22 | 88.22 | 88.22 | 0 |
| 22 Abr 2024 | 86.76 | 0.68 | 0.79% | 86.76 | 86.76 | 86.76 | 0 |
| 19 Abr 2024 | 86.08 | 0.81 | 0.95% | 86.08 | 86.08 | 86.08 | 0 |
| 18 Abr 2024 | 85.27 | 1.45 | 1.73% | 85.27 | 85.27 | 85.27 | 0 |
| 17 Abr 2024 | 83.82 | -0.45 | -0.53% | 83.82 | 83.82 | 83.82 | 0 |
| 16 Abr 2024 | 84.27 | -2.08 | -2.41% | 84.27 | 84.27 | 84.27 | 0 |
| 15 Abr 2024 | 86.35 | -0.62 | -0.71% | 86.35 | 86.35 | 86.35 | 0 |
| 12 Abr 2024 | 86.97 | 0.78 | 0.90% | 86.97 | 86.97 | 86.97 | 0 |
| 11 Abr 2024 | 86.19 | -0.36 | -0.42% | 86.19 | 86.19 | 86.19 | 0 |
| 10 Abr 2024 | 86.55 | -0.82 | -0.94% | 86.55 | 86.55 | 86.55 | 0 |
| 09 Abr 2024 | 87.37 | -0.56 | -0.64% | 87.37 | 87.37 | 87.37 | 0 |
| 08 Abr 2024 | 87.93 | 1.42 | 1.64% | 87.93 | 87.93 | 87.93 | 0 |
| 05 Abr 2024 | 86.51 | -2.00 | -2.26% | 86.51 | 86.51 | 86.51 | 0 |
| 04 Abr 2024 | 88.51 | -0.27 | -0.30% | 88.51 | 88.51 | 88.51 | 0 |
| 03 Abr 2024 | 88.78 | -0.55 | -0.62% | 88.78 | 88.78 | 88.78 | 0 |
