Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector All Renewable Energies Kurs | 4N6V | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.93 | 32.47 |
Resumen Histórico 4N6V
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.22 | 32.78 | 31.22 | 0.00 | 0 | 1.71 | 5.48% |
1 Month | 32.15 | 32.78 | 30.68 | 0.00 | 0 | 0.78 | 2.43% |
3 Months | 31.67 | 33.10 | 30.26 | 0.00 | 0 | 1.26 | 3.98% |
6 Months | 32.76 | 35.98 | 30.13 | 0.00 | 0 | 0.17 | 0.52% |
1 Year | 42.08 | 44.50 | 30.13 | 0.00 | 0 | -9.15 | -21.74% |
3 Years | 41.09 | 53.59 | 30.13 | 0.00 | 0 | -8.16 | -19.86% |
5 Years | 17.13 | 53.59 | 13.28 | 0.00 | 0 | 15.80 | 92.24% |
4N6V Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 32.93 | 0.46 | 1.42% | 32.93 | 32.93 | 32.93 | 0 |
30 Abr 2024 | 32.47 | -0.31 | -0.95% | 32.47 | 32.47 | 32.47 | 0 |
29 Abr 2024 | 32.78 | 0.62 | 1.93% | 32.78 | 32.78 | 32.78 | 0 |
26 Abr 2024 | 32.16 | 0.94 | 3.01% | 32.16 | 32.16 | 32.16 | 0 |
25 Abr 2024 | 31.22 | -0.55 | -1.73% | 31.22 | 31.22 | 31.22 | 0 |
24 Abr 2024 | 31.77 | -0.20 | -0.63% | 31.77 | 31.77 | 31.77 | 0 |
23 Abr 2024 | 31.97 | 0.71 | 2.27% | 31.97 | 31.97 | 31.97 | 0 |
22 Abr 2024 | 31.26 | 0.58 | 1.89% | 31.26 | 31.26 | 31.26 | 0 |
19 Abr 2024 | 30.68 | -0.38 | -1.22% | 30.68 | 30.68 | 30.68 | 0 |
18 Abr 2024 | 31.06 | 0.03 | 0.10% | 31.06 | 31.06 | 31.06 | 0 |
17 Abr 2024 | 31.03 | -0.04 | -0.13% | 31.03 | 31.03 | 31.03 | 0 |
16 Abr 2024 | 31.07 | -0.12 | -0.38% | 31.07 | 31.07 | 31.07 | 0 |
15 Abr 2024 | 31.19 | -0.77 | -2.41% | 31.19 | 31.19 | 31.19 | 0 |
12 Abr 2024 | 31.96 | -0.31 | -0.96% | 31.96 | 31.96 | 31.96 | 0 |
11 Abr 2024 | 32.27 | 0.19 | 0.59% | 32.27 | 32.27 | 32.27 | 0 |
10 Abr 2024 | 32.08 | -0.12 | -0.37% | 32.08 | 32.08 | 32.08 | 0 |
09 Abr 2024 | 32.20 | 0.35 | 1.10% | 32.20 | 32.20 | 32.20 | 0 |
08 Abr 2024 | 31.85 | 0.42 | 1.34% | 31.85 | 31.85 | 31.85 | 0 |
05 Abr 2024 | 31.43 | -0.72 | -2.24% | 31.43 | 31.43 | 31.43 | 0 |
04 Abr 2024 | 32.15 | 0.65 | 2.06% | 32.15 | 32.15 | 32.15 | 0 |
03 Abr 2024 | 31.50 | 0.05 | 0.16% | 31.50 | 31.50 | 31.50 | 0 |