US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
DBI
DAXsubsector All Retail Specialty Kurs (4N71)
DAXsubsector All Retail Specialty Kurs (4N71) Histórico

4N71 DAXsubsector All Retail Specialty Kurs

107.93

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

4N71 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	107.93	-1.03	-0.95%	107.93	107.93	107.93	0
20 May 2024	108.96	1.29	1.20%	108.96	108.96	108.96	0
17 May 2024	107.67	0.74	0.69%	107.67	107.67	107.67	0
16 May 2024	106.93	0.35	0.33%	106.93	106.93	106.93	0
15 May 2024	106.58	1.09	1.03%	106.58	106.58	106.58	0
14 May 2024	105.49	0.68	0.65%	105.49	105.49	105.49	0
13 May 2024	104.81	0.76	0.73%	104.81	104.81	104.81	0
10 May 2024	104.05	0.47	0.45%	104.05	104.05	104.05	0
09 May 2024	103.58	0.49	0.48%	103.58	103.58	103.58	0
08 May 2024	103.09	-0.80	-0.77%	103.09	103.09	103.09	0
07 May 2024	103.89	-0.90	-0.86%	103.89	103.89	103.89	0
06 May 2024	104.79	0.84	0.81%	104.79	104.79	104.79	0
03 May 2024	103.95	0.19	0.18%	103.95	103.95	103.95	0
02 May 2024	103.76	2.53	2.50%	103.76	103.76	103.76	0
30 Abr 2024	101.23	-0.71	-0.70%	101.23	101.23	101.23	0
29 Abr 2024	101.94	1.72	1.72%	101.94	101.94	101.94	0
26 Abr 2024	100.22	1.07	1.08%	100.22	100.22	100.22	0
25 Abr 2024	99.15	-1.29	-1.28%	99.15	99.15	99.15	0
24 Abr 2024	100.44	0.44	0.44%	100.44	100.44	100.44	0
23 Abr 2024	100.00	1.10	1.11%	100.00	100.00	100.00	0
22 Abr 2024	98.90	0.53	0.54%	98.90	98.90	98.90	0
19 Abr 2024	98.37	-0.58	-0.59%	98.37	98.37	98.37	0
18 Abr 2024	98.95	0.82	0.84%	98.95	98.95	98.95	0
17 Abr 2024	98.13	-0.08	-0.08%	98.13	98.13	98.13	0
16 Abr 2024	98.21	0.43	0.44%	98.21	98.21	98.21	0
15 Abr 2024	97.78	0.25	0.26%	97.78	97.78	97.78	0
12 Abr 2024	97.53	-0.09	-0.09%	97.53	97.53	97.53	0
11 Abr 2024	97.62	1.05	1.09%	97.62	97.62	97.62	0
10 Abr 2024	96.57	0.85	0.89%	96.57	96.57	96.57	0
09 Abr 2024	95.72	-0.66	-0.68%	95.72	95.72	95.72	0
08 Abr 2024	96.38	-0.62	-0.64%	96.38	96.38	96.38	0
05 Abr 2024	97.00	-0.60	-0.61%	97.00	97.00	97.00	0
04 Abr 2024	97.60	-0.11	-0.11%	97.60	97.60	97.60	0
03 Abr 2024	97.71	-0.74	-0.75%	97.71	97.71	97.71	0
02 Abr 2024	98.45	0.05	0.05%	98.45	98.45	98.45	0
28 Mar 2024	98.40	0.40	0.41%	98.40	98.40	98.40	0
27 Mar 2024	98.00	-0.03	-0.03%	98.00	98.00	98.00	0
26 Mar 2024	98.03	1.34	1.39%	98.03	98.03	98.03	0
25 Mar 2024	96.69	1.05	1.10%	96.69	96.69	96.69	0
22 Mar 2024	95.64	-1.31	-1.35%	95.64	95.64	95.64	0
21 Mar 2024	96.95	0.07	0.07%	96.95	96.95	96.95	0
20 Mar 2024	96.88	0.02	0.02%	96.88	96.88	96.88	0
19 Mar 2024	96.86	-1.73	-1.75%	96.86	96.86	96.86	0
18 Mar 2024	98.59	-0.77	-0.77%	98.59	98.59	98.59	0
15 Mar 2024	99.36	-0.72	-0.72%	99.36	99.36	99.36	0
14 Mar 2024	100.08	-0.74	-0.73%	100.08	100.08	100.08	0
13 Mar 2024	100.82	0.35	0.35%	100.82	100.82	100.82	0
12 Mar 2024	100.47	1.06	1.07%	100.47	100.47	100.47	0
11 Mar 2024	99.41	0.43	0.43%	99.41	99.41	99.41	0
08 Mar 2024	98.98	-0.59	-0.59%	98.98	98.98	98.98	0
07 Mar 2024	99.57	-0.21	-0.21%	99.57	99.57	99.57	0
06 Mar 2024	99.78	-0.51	-0.51%	99.78	99.78	99.78	0
05 Mar 2024	100.29	-0.87	-0.86%	100.29	100.29	100.29	0
04 Mar 2024	101.16	0.15	0.15%	101.16	101.16	101.16	0
01 Mar 2024	101.01	-1.35	-1.32%	101.01	101.01	101.01	0
29 Feb 2024	102.36	-1.30	-1.25%	102.36	102.36	102.36	0
28 Feb 2024	103.66	0.77	0.75%	103.66	103.66	103.66	0
27 Feb 2024	102.89	0.46	0.45%	102.89	102.89	102.89	0
26 Feb 2024	102.43	-0.18	-0.18%	102.43	102.43	102.43	0
23 Feb 2024	102.61	-0.25	-0.24%	102.61	102.61	102.61	0
22 Feb 2024	102.86	0.89	0.87%	102.86	102.86	102.86	0

DAXsubsector All Retail ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones