Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector All Securities Brokers Kurs | 4N72 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.19 | -0.62% | 191.78 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 191.78 | 192.97 |
Resumen Histórico 4N72
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.11 | 198.11 | 190.31 | 0.00 | 0 | -6.33 | -3.20% |
| 1 Month | 196.55 | 200.69 | 190.31 | 0.00 | 0 | -4.77 | -2.43% |
| 3 Months | 196.43 | 203.37 | 190.31 | 0.00 | 0 | -4.65 | -2.37% |
| 6 Months | 164.72 | 203.37 | 164.09 | 0.00 | 0 | 27.06 | 16.43% |
| 1 Year | 181.21 | 203.37 | 163.95 | 0.00 | 0 | 10.57 | 5.83% |
| 3 Years | 163.26 | 203.37 | 150.83 | 0.00 | 0 | 28.52 | 17.47% |
| 5 Years | 123.57 | 203.37 | 106.44 | 0.00 | 0 | 68.21 | 55.20% |
4N72 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 191.78 | -1.19 | -0.62% | 191.78 | 191.78 | 191.78 | 0 |
| 29 Abr 2024 | 192.97 | -0.19 | -0.10% | 192.97 | 192.97 | 192.97 | 0 |
| 26 Abr 2024 | 193.16 | 2.17 | 1.14% | 193.16 | 193.16 | 193.16 | 0 |
| 25 Abr 2024 | 190.99 | 0.68 | 0.36% | 190.99 | 190.99 | 190.99 | 0 |
| 24 Abr 2024 | 190.31 | -7.80 | -3.94% | 190.31 | 190.31 | 190.31 | 0 |
| 23 Abr 2024 | 198.11 | 0.55 | 0.28% | 198.11 | 198.11 | 198.11 | 0 |
| 22 Abr 2024 | 197.56 | 1.39 | 0.71% | 197.56 | 197.56 | 197.56 | 0 |
| 19 Abr 2024 | 196.17 | -0.78 | -0.40% | 196.17 | 196.17 | 196.17 | 0 |
| 18 Abr 2024 | 196.95 | 0.01 | 0.01% | 196.95 | 196.95 | 196.95 | 0 |
| 17 Abr 2024 | 196.94 | 0.78 | 0.40% | 196.94 | 196.94 | 196.94 | 0 |
| 16 Abr 2024 | 196.16 | -4.53 | -2.26% | 196.16 | 196.16 | 196.16 | 0 |
| 15 Abr 2024 | 200.69 | 0.72 | 0.36% | 200.69 | 200.69 | 200.69 | 0 |
| 12 Abr 2024 | 199.97 | 1.09 | 0.55% | 199.97 | 199.97 | 199.97 | 0 |
| 11 Abr 2024 | 198.88 | 0.12 | 0.06% | 198.88 | 198.88 | 198.88 | 0 |
| 10 Abr 2024 | 198.76 | 2.05 | 1.04% | 198.76 | 198.76 | 198.76 | 0 |
| 09 Abr 2024 | 196.71 | -1.09 | -0.55% | 196.71 | 196.71 | 196.71 | 0 |
| 08 Abr 2024 | 197.80 | 0.83 | 0.42% | 197.80 | 197.80 | 197.80 | 0 |
| 05 Abr 2024 | 196.97 | 1.08 | 0.55% | 196.97 | 196.97 | 196.97 | 0 |
| 04 Abr 2024 | 195.89 | 0.20 | 0.10% | 195.89 | 195.89 | 195.89 | 0 |
| 03 Abr 2024 | 195.69 | -0.86 | -0.44% | 195.69 | 195.69 | 195.69 | 0 |
| 02 Abr 2024 | 196.55 | -3.16 | -1.58% | 196.55 | 196.55 | 196.55 | 0 |
