Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector All Software Kurs | 4N74 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 7.28 | 1.34% | 549.36 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 549.36 | 542.08 |
Resumen Histórico 4N74
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 559.36 | 559.36 | 542.08 | 0.00 | 0 | -10.00 | -1.79% |
| 1 Month | 571.35 | 571.35 | 533.53 | 0.00 | 0 | -21.99 | -3.85% |
| 3 Months | 546.32 | 588.03 | 525.80 | 0.00 | 0 | 3.04 | 0.56% |
| 6 Months | 424.06 | 588.03 | 422.98 | 0.00 | 0 | 125.30 | 29.55% |
| 1 Year | 409.61 | 588.03 | 395.51 | 0.00 | 0 | 139.75 | 34.12% |
| 3 Years | 409.65 | 588.03 | 273.03 | 0.00 | 0 | 139.71 | 34.10% |
| 5 Years | 380.24 | 588.03 | 273.03 | 0.00 | 0 | 169.12 | 44.48% |
4N74 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 549.36 | 7.28 | 1.34% | 549.36 | 549.36 | 549.36 | 0 |
| 02 May 2024 | 542.08 | -4.24 | -0.78% | 542.08 | 542.08 | 542.08 | 0 |
| 30 Abr 2024 | 546.32 | -5.20 | -0.94% | 546.32 | 546.32 | 546.32 | 0 |
| 29 Abr 2024 | 551.52 | -7.84 | -1.40% | 551.52 | 551.52 | 551.52 | 0 |
| 26 Abr 2024 | 559.36 | 12.09 | 2.21% | 559.36 | 559.36 | 559.36 | 0 |
| 25 Abr 2024 | 547.27 | -16.69 | -2.96% | 547.27 | 547.27 | 547.27 | 0 |
| 24 Abr 2024 | 563.96 | 2.20 | 0.39% | 563.96 | 563.96 | 563.96 | 0 |
| 23 Abr 2024 | 561.76 | 27.02 | 5.05% | 561.76 | 561.76 | 561.76 | 0 |
| 22 Abr 2024 | 534.74 | 1.21 | 0.23% | 534.74 | 534.74 | 534.74 | 0 |
| 19 Abr 2024 | 533.53 | -10.84 | -1.99% | 533.53 | 533.53 | 533.53 | 0 |
| 18 Abr 2024 | 544.37 | 0.90 | 0.17% | 544.37 | 544.37 | 544.37 | 0 |
| 17 Abr 2024 | 543.47 | -5.31 | -0.97% | 543.47 | 543.47 | 543.47 | 0 |
| 16 Abr 2024 | 548.78 | -4.26 | -0.77% | 548.78 | 548.78 | 548.78 | 0 |
| 15 Abr 2024 | 553.04 | 1.89 | 0.34% | 553.04 | 553.04 | 553.04 | 0 |
| 12 Abr 2024 | 551.15 | -0.97 | -0.18% | 551.15 | 551.15 | 551.15 | 0 |
| 11 Abr 2024 | 552.12 | 0.07 | 0.01% | 552.12 | 552.12 | 552.12 | 0 |
| 10 Abr 2024 | 552.05 | -3.64 | -0.66% | 552.05 | 552.05 | 552.05 | 0 |
| 09 Abr 2024 | 555.69 | -15.04 | -2.64% | 555.69 | 555.69 | 555.69 | 0 |
| 08 Abr 2024 | 570.73 | -0.62 | -0.11% | 570.73 | 570.73 | 570.73 | 0 |
| 05 Abr 2024 | 571.35 | -1.87 | -0.33% | 571.35 | 571.35 | 571.35 | 0 |
