Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector All Transportation Services Kurs | 4N77 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
127.55 |
Resumen Histórico 4N77
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 125.67 | 128.39 | 125.67 | 0.00 | 0 | 1.88 | 1.50% |
1 Month | 130.52 | 131.75 | 121.62 | 0.00 | 0 | -2.97 | -2.28% |
3 Months | 132.65 | 133.10 | 121.62 | 0.00 | 0 | -5.10 | -3.84% |
6 Months | 126.09 | 141.64 | 121.62 | 0.00 | 0 | 1.46 | 1.16% |
1 Year | 132.09 | 141.64 | 117.99 | 0.00 | 0 | -4.54 | -3.44% |
3 Years | 154.34 | 192.56 | 100.20 | 0.00 | 0 | -26.79 | -17.36% |
5 Years | 169.14 | 192.56 | 68.71 | 0.00 | 0 | -41.59 | -24.59% |
4N77 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 127.55 | -0.84 | -0.65% | 127.55 | 127.55 | 127.55 | 0 |
29 Abr 2024 | 128.39 | 0.91 | 0.71% | 128.39 | 128.39 | 128.39 | 0 |
26 Abr 2024 | 127.48 | 1.81 | 1.44% | 127.48 | 127.48 | 127.48 | 0 |
25 Abr 2024 | 125.67 | -0.97 | -0.77% | 125.67 | 125.67 | 125.67 | 0 |
24 Abr 2024 | 126.64 | -0.59 | -0.46% | 126.64 | 126.64 | 126.64 | 0 |
23 Abr 2024 | 127.23 | 1.68 | 1.34% | 127.23 | 127.23 | 127.23 | 0 |
22 Abr 2024 | 125.55 | -0.43 | -0.34% | 125.55 | 125.55 | 125.55 | 0 |
19 Abr 2024 | 125.98 | -2.93 | -2.27% | 125.98 | 125.98 | 125.98 | 0 |
18 Abr 2024 | 128.91 | 6.34 | 5.17% | 128.91 | 128.91 | 128.91 | 0 |
17 Abr 2024 | 122.57 | 0.95 | 0.78% | 122.57 | 122.57 | 122.57 | 0 |
16 Abr 2024 | 121.62 | -2.45 | -1.97% | 121.62 | 121.62 | 121.62 | 0 |
15 Abr 2024 | 124.07 | -0.39 | -0.31% | 124.07 | 124.07 | 124.07 | 0 |
12 Abr 2024 | 124.46 | -2.02 | -1.60% | 124.46 | 124.46 | 124.46 | 0 |
11 Abr 2024 | 126.48 | -3.27 | -2.52% | 126.48 | 126.48 | 126.48 | 0 |
10 Abr 2024 | 129.75 | 0.14 | 0.11% | 129.75 | 129.75 | 129.75 | 0 |
09 Abr 2024 | 129.61 | -2.14 | -1.62% | 129.61 | 129.61 | 129.61 | 0 |
08 Abr 2024 | 131.75 | 1.97 | 1.52% | 131.75 | 131.75 | 131.75 | 0 |
05 Abr 2024 | 129.78 | -0.74 | -0.57% | 129.78 | 129.78 | 129.78 | 0 |
04 Abr 2024 | 130.52 | 1.03 | 0.80% | 130.52 | 130.52 | 130.52 | 0 |
03 Abr 2024 | 129.49 | 2.12 | 1.66% | 129.49 | 129.49 | 129.49 | 0 |
02 Abr 2024 | 127.37 | -4.78 | -3.62% | 127.37 | 127.37 | 127.37 | 0 |