Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsupersector Basic Materials Kurs | 4N7A | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 830.23 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 830.23 |
Resumen Histórico 4N7A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 830.44 | 834.62 | 830.23 | 0.00 | 0 | -0.21 | -0.03% |
| 1 Month | 895.40 | 898.56 | 830.23 | 0.00 | 0 | -65.17 | -7.28% |
| 3 Months | 801.32 | 910.16 | 797.33 | 0.00 | 0 | 28.91 | 3.61% |
| 6 Months | 849.97 | 910.16 | 797.33 | 0.00 | 0 | -19.74 | -2.32% |
| 1 Year | 920.14 | 936.59 | 797.16 | 0.00 | 0 | -89.91 | -9.77% |
| 3 Years | 953.26 | 1,091.82 | 744.69 | 0.00 | 0 | -123.03 | -12.91% |
| 5 Years | 811.25 | 1,091.82 | 495.13 | 0.00 | 0 | 18.98 | 2.34% |
4N7A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 830.23 | -4.39 | -0.53% | 830.23 | 830.23 | 830.23 | 0 |
| 30 Abr 2024 | 834.62 | 1.33 | 0.16% | 834.62 | 834.62 | 834.62 | 0 |
| 29 Abr 2024 | 833.29 | 2.85 | 0.34% | 833.29 | 833.29 | 833.29 | 0 |
| 26 Abr 2024 | 830.44 | -17.48 | -2.06% | 830.44 | 830.44 | 830.44 | 0 |
| 25 Abr 2024 | 847.92 | -10.68 | -1.24% | 847.92 | 847.92 | 847.92 | 0 |
| 24 Abr 2024 | 858.60 | -0.98 | -0.11% | 858.60 | 858.60 | 858.60 | 0 |
| 23 Abr 2024 | 859.58 | -1.83 | -0.21% | 859.58 | 859.58 | 859.58 | 0 |
| 22 Abr 2024 | 861.41 | 5.86 | 0.68% | 861.41 | 861.41 | 861.41 | 0 |
| 19 Abr 2024 | 855.55 | -6.04 | -0.70% | 855.55 | 855.55 | 855.55 | 0 |
| 18 Abr 2024 | 861.59 | 0.77 | 0.09% | 861.59 | 861.59 | 861.59 | 0 |
| 17 Abr 2024 | 860.82 | 4.83 | 0.56% | 860.82 | 860.82 | 860.82 | 0 |
| 16 Abr 2024 | 855.99 | -14.27 | -1.64% | 855.99 | 855.99 | 855.99 | 0 |
| 15 Abr 2024 | 870.26 | 0.70 | 0.08% | 870.26 | 870.26 | 870.26 | 0 |
| 12 Abr 2024 | 869.56 | -5.32 | -0.61% | 869.56 | 869.56 | 869.56 | 0 |
| 11 Abr 2024 | 874.88 | -23.27 | -2.59% | 874.88 | 874.88 | 874.88 | 0 |
| 10 Abr 2024 | 898.15 | 4.30 | 0.48% | 898.15 | 898.15 | 898.15 | 0 |
| 09 Abr 2024 | 893.85 | -4.71 | -0.52% | 893.85 | 893.85 | 893.85 | 0 |
| 08 Abr 2024 | 898.56 | 3.16 | 0.35% | 898.56 | 898.56 | 898.56 | 0 |
| 05 Abr 2024 | 895.40 | -14.76 | -1.62% | 895.40 | 895.40 | 895.40 | 0 |
| 04 Abr 2024 | 910.16 | 4.31 | 0.48% | 910.16 | 910.16 | 910.16 | 0 |
| 03 Abr 2024 | 905.85 | 14.74 | 1.65% | 905.85 | 905.85 | 905.85 | 0 |
