Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsupersector Consumer Goods Kurs | 4N7B | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
573.52 | 566.32 |
Resumen Histórico 4N7B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 585.74 | 587.20 | 566.32 | 0.00 | 0 | -12.22 | -2.09% |
1 Month | 582.77 | 590.92 | 566.32 | 0.00 | 0 | -9.25 | -1.59% |
3 Months | 550.62 | 590.92 | 550.62 | 0.00 | 0 | 22.90 | 4.16% |
6 Months | 522.25 | 590.92 | 518.91 | 0.00 | 0 | 51.27 | 9.82% |
1 Year | 568.51 | 597.46 | 502.03 | 0.00 | 0 | 5.01 | 0.88% |
3 Years | 637.97 | 699.52 | 444.03 | 0.00 | 0 | -64.45 | -10.10% |
5 Years | 565.08 | 699.52 | 330.34 | 0.00 | 0 | 8.44 | 1.49% |
4N7B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 573.52 | 7.20 | 1.27% | 573.52 | 573.52 | 573.52 | 0 |
02 May 2024 | 566.32 | -2.36 | -0.41% | 566.32 | 566.32 | 566.32 | 0 |
30 Abr 2024 | 568.68 | -18.52 | -3.15% | 568.68 | 568.68 | 568.68 | 0 |
29 Abr 2024 | 587.20 | 1.46 | 0.25% | 587.20 | 587.20 | 587.20 | 0 |
26 Abr 2024 | 585.74 | 7.63 | 1.32% | 585.74 | 585.74 | 585.74 | 0 |
25 Abr 2024 | 578.11 | -5.36 | -0.92% | 578.11 | 578.11 | 578.11 | 0 |
24 Abr 2024 | 583.47 | -0.38 | -0.07% | 583.47 | 583.47 | 583.47 | 0 |
23 Abr 2024 | 583.85 | 1.89 | 0.32% | 583.85 | 583.85 | 583.85 | 0 |
22 Abr 2024 | 581.96 | 1.35 | 0.23% | 581.96 | 581.96 | 581.96 | 0 |
19 Abr 2024 | 580.61 | -3.81 | -0.65% | 580.61 | 580.61 | 580.61 | 0 |
18 Abr 2024 | 584.42 | 7.00 | 1.21% | 584.42 | 584.42 | 584.42 | 0 |
17 Abr 2024 | 577.42 | 5.92 | 1.04% | 577.42 | 577.42 | 577.42 | 0 |
16 Abr 2024 | 571.50 | -10.66 | -1.83% | 571.50 | 571.50 | 571.50 | 0 |
15 Abr 2024 | 582.16 | 4.96 | 0.86% | 582.16 | 582.16 | 582.16 | 0 |
12 Abr 2024 | 577.20 | -6.24 | -1.07% | 577.20 | 577.20 | 577.20 | 0 |
11 Abr 2024 | 583.44 | -1.38 | -0.24% | 583.44 | 583.44 | 583.44 | 0 |
10 Abr 2024 | 584.82 | -2.17 | -0.37% | 584.82 | 584.82 | 584.82 | 0 |
09 Abr 2024 | 586.99 | -3.93 | -0.67% | 586.99 | 586.99 | 586.99 | 0 |
08 Abr 2024 | 590.92 | 8.15 | 1.40% | 590.92 | 590.92 | 590.92 | 0 |
05 Abr 2024 | 582.77 | -7.01 | -1.19% | 582.77 | 582.77 | 582.77 | 0 |
04 Abr 2024 | 589.78 | 8.48 | 1.46% | 589.78 | 589.78 | 589.78 | 0 |