4N7C Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 207.60 | -3.11 | -1.48% | 207.60 | 207.60 | 207.60 | 0 |
20 May 2024 | 210.71 | -0.89 | -0.42% | 210.71 | 210.71 | 210.71 | 0 |
17 May 2024 | 211.60 | -2.44 | -1.14% | 211.60 | 211.60 | 211.60 | 0 |
16 May 2024 | 214.04 | 2.59 | 1.22% | 214.04 | 214.04 | 214.04 | 0 |
15 May 2024 | 211.45 | -0.77 | -0.36% | 211.45 | 211.45 | 211.45 | 0 |
14 May 2024 | 212.22 | 7.86 | 3.85% | 212.22 | 212.22 | 212.22 | 0 |
13 May 2024 | 204.36 | -0.88 | -0.43% | 204.36 | 204.36 | 204.36 | 0 |
10 May 2024 | 205.24 | 1.14 | 0.56% | 205.24 | 205.24 | 205.24 | 0 |
09 May 2024 | 204.10 | -3.19 | -1.54% | 204.10 | 204.10 | 204.10 | 0 |
08 May 2024 | 207.29 | -1.72 | -0.82% | 207.29 | 207.29 | 207.29 | 0 |
07 May 2024 | 209.01 | 3.08 | 1.50% | 209.01 | 209.01 | 209.01 | 0 |
06 May 2024 | 205.93 | 2.44 | 1.20% | 205.93 | 205.93 | 205.93 | 0 |
03 May 2024 | 203.49 | 0.46 | 0.23% | 203.49 | 203.49 | 203.49 | 0 |
02 May 2024 | 203.03 | -0.85 | -0.42% | 203.03 | 203.03 | 203.03 | 0 |
30 Abr 2024 | 203.88 | -2.92 | -1.41% | 203.88 | 203.88 | 203.88 | 0 |
29 Abr 2024 | 206.80 | 2.44 | 1.19% | 206.80 | 206.80 | 206.80 | 0 |
26 Abr 2024 | 204.36 | -5.05 | -2.41% | 204.36 | 204.36 | 204.36 | 0 |
25 Abr 2024 | 209.41 | -0.35 | -0.17% | 209.41 | 209.41 | 209.41 | 0 |
24 Abr 2024 | 209.76 | -2.18 | -1.03% | 209.76 | 209.76 | 209.76 | 0 |
23 Abr 2024 | 211.94 | 4.34 | 2.09% | 211.94 | 211.94 | 211.94 | 0 |
22 Abr 2024 | 207.60 | 0.43 | 0.21% | 207.60 | 207.60 | 207.60 | 0 |
19 Abr 2024 | 207.17 | -2.55 | -1.22% | 207.17 | 207.17 | 207.17 | 0 |
18 Abr 2024 | 209.72 | 0.58 | 0.28% | 209.72 | 209.72 | 209.72 | 0 |
17 Abr 2024 | 209.14 | 0.71 | 0.34% | 209.14 | 209.14 | 209.14 | 0 |
16 Abr 2024 | 208.43 | -3.47 | -1.64% | 208.43 | 208.43 | 208.43 | 0 |
15 Abr 2024 | 211.90 | -0.36 | -0.17% | 211.90 | 211.90 | 211.90 | 0 |
12 Abr 2024 | 212.26 | -1.77 | -0.83% | 212.26 | 212.26 | 212.26 | 0 |
11 Abr 2024 | 214.03 | -1.03 | -0.48% | 214.03 | 214.03 | 214.03 | 0 |
10 Abr 2024 | 215.06 | 1.79 | 0.84% | 215.06 | 215.06 | 215.06 | 0 |
09 Abr 2024 | 213.27 | -0.92 | -0.43% | 213.27 | 213.27 | 213.27 | 0 |
08 Abr 2024 | 214.19 | 2.90 | 1.37% | 214.19 | 214.19 | 214.19 | 0 |
05 Abr 2024 | 211.29 | -3.54 | -1.65% | 211.29 | 211.29 | 211.29 | 0 |
04 Abr 2024 | 214.83 | 5.02 | 2.39% | 214.83 | 214.83 | 214.83 | 0 |
03 Abr 2024 | 209.81 | 2.48 | 1.20% | 209.81 | 209.81 | 209.81 | 0 |
02 Abr 2024 | 207.33 | -0.33 | -0.16% | 207.33 | 207.33 | 207.33 | 0 |
28 Mar 2024 | 207.66 | 0.39 | 0.19% | 207.66 | 207.66 | 207.66 | 0 |
27 Mar 2024 | 207.27 | 4.43 | 2.18% | 207.27 | 207.27 | 207.27 | 0 |
26 Mar 2024 | 202.84 | 1.72 | 0.86% | 202.84 | 202.84 | 202.84 | 0 |
25 Mar 2024 | 201.12 | 1.11 | 0.55% | 201.12 | 201.12 | 201.12 | 0 |
22 Mar 2024 | 200.01 | -0.29 | -0.14% | 200.01 | 200.01 | 200.01 | 0 |
21 Mar 2024 | 200.30 | 2.49 | 1.26% | 200.30 | 200.30 | 200.30 | 0 |
20 Mar 2024 | 197.81 | 1.31 | 0.67% | 197.81 | 197.81 | 197.81 | 0 |
19 Mar 2024 | 196.50 | 1.18 | 0.60% | 196.50 | 196.50 | 196.50 | 0 |
18 Mar 2024 | 195.32 | -1.52 | -0.77% | 195.32 | 195.32 | 195.32 | 0 |
15 Mar 2024 | 196.84 | 0.39 | 0.20% | 196.84 | 196.84 | 196.84 | 0 |
14 Mar 2024 | 196.45 | -0.65 | -0.33% | 196.45 | 196.45 | 196.45 | 0 |
13 Mar 2024 | 197.10 | 3.15 | 1.62% | 197.10 | 197.10 | 197.10 | 0 |
12 Mar 2024 | 193.95 | 3.44 | 1.81% | 193.95 | 193.95 | 193.95 | 0 |
11 Mar 2024 | 190.51 | 1.55 | 0.82% | 190.51 | 190.51 | 190.51 | 0 |
08 Mar 2024 | 188.96 | -5.93 | -3.04% | 188.96 | 188.96 | 188.96 | 0 |
07 Mar 2024 | 194.89 | -0.94 | -0.48% | 194.89 | 194.89 | 194.89 | 0 |
06 Mar 2024 | 195.83 | 2.82 | 1.46% | 195.83 | 195.83 | 195.83 | 0 |
05 Mar 2024 | 193.01 | -0.60 | -0.31% | 193.01 | 193.01 | 193.01 | 0 |
04 Mar 2024 | 193.61 | -2.01 | -1.03% | 193.61 | 193.61 | 193.61 | 0 |
01 Mar 2024 | 195.62 | -0.40 | -0.20% | 195.62 | 195.62 | 195.62 | 0 |
29 Feb 2024 | 196.02 | -2.12 | -1.07% | 196.02 | 196.02 | 196.02 | 0 |
28 Feb 2024 | 198.14 | 0.66 | 0.33% | 198.14 | 198.14 | 198.14 | 0 |
27 Feb 2024 | 197.48 | 3.65 | 1.88% | 197.48 | 197.48 | 197.48 | 0 |
26 Feb 2024 | 193.83 | -3.58 | -1.81% | 193.83 | 193.83 | 193.83 | 0 |
23 Feb 2024 | 197.41 | 1.34 | 0.68% | 197.41 | 197.41 | 197.41 | 0 |
22 Feb 2024 | 196.07 | 1.22 | 0.63% | 196.07 | 196.07 | 196.07 | 0 |