Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsupersector Industrials Kurs | 4N7E | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 530.22 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 530.22 |
Resumen Histórico 4N7E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 512.51 | 530.22 | 512.51 | 0.00 | 0 | 17.71 | 3.46% |
| 1 Month | 515.41 | 530.22 | 506.03 | 0.00 | 0 | 14.81 | 2.87% |
| 3 Months | 483.91 | 530.22 | 483.41 | 0.00 | 0 | 46.31 | 9.57% |
| 6 Months | 408.05 | 530.22 | 408.05 | 0.00 | 0 | 122.17 | 29.94% |
| 1 Year | 459.15 | 530.22 | 390.32 | 0.00 | 0 | 71.07 | 15.48% |
| 3 Years | 464.79 | 530.22 | 317.46 | 0.00 | 0 | 65.43 | 14.08% |
| 5 Years | 394.31 | 530.22 | 213.50 | 0.00 | 0 | 135.91 | 34.47% |
4N7E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 530.22 | 5.95 | 1.13% | 530.22 | 530.22 | 530.22 | 0 |
| 08 May 2024 | 524.27 | 6.02 | 1.16% | 524.27 | 524.27 | 524.27 | 0 |
| 07 May 2024 | 518.25 | 2.55 | 0.49% | 518.25 | 518.25 | 518.25 | 0 |
| 06 May 2024 | 515.70 | 3.19 | 0.62% | 515.70 | 515.70 | 515.70 | 0 |
| 03 May 2024 | 512.51 | 4.37 | 0.86% | 512.51 | 512.51 | 512.51 | 0 |
| 02 May 2024 | 508.14 | -1.95 | -0.38% | 508.14 | 508.14 | 508.14 | 0 |
| 30 Abr 2024 | 510.09 | -4.50 | -0.87% | 510.09 | 510.09 | 510.09 | 0 |
| 29 Abr 2024 | 514.59 | 1.38 | 0.27% | 514.59 | 514.59 | 514.59 | 0 |
| 26 Abr 2024 | 513.21 | 7.18 | 1.42% | 513.21 | 513.21 | 513.21 | 0 |
| 25 Abr 2024 | 506.03 | -6.89 | -1.34% | 506.03 | 506.03 | 506.03 | 0 |
| 24 Abr 2024 | 512.92 | -1.84 | -0.36% | 512.92 | 512.92 | 512.92 | 0 |
| 23 Abr 2024 | 514.76 | 4.46 | 0.87% | 514.76 | 514.76 | 514.76 | 0 |
| 22 Abr 2024 | 510.30 | 3.40 | 0.67% | 510.30 | 510.30 | 510.30 | 0 |
| 19 Abr 2024 | 506.90 | -4.86 | -0.95% | 506.90 | 506.90 | 506.90 | 0 |
| 18 Abr 2024 | 511.76 | 2.79 | 0.55% | 511.76 | 511.76 | 511.76 | 0 |
| 17 Abr 2024 | 508.97 | -0.80 | -0.16% | 508.97 | 508.97 | 508.97 | 0 |
| 16 Abr 2024 | 509.77 | -9.67 | -1.86% | 509.77 | 509.77 | 509.77 | 0 |
| 15 Abr 2024 | 519.44 | 4.03 | 0.78% | 519.44 | 519.44 | 519.44 | 0 |
| 12 Abr 2024 | 515.41 | -0.38 | -0.07% | 515.41 | 515.41 | 515.41 | 0 |
| 11 Abr 2024 | 515.79 | -2.87 | -0.55% | 515.79 | 515.79 | 515.79 | 0 |
| 10 Abr 2024 | 518.66 | 1.04 | 0.20% | 518.66 | 518.66 | 518.66 | 0 |
