Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsector All Construction Performance | 4N7V | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.98 | 1.00% | 199.00 | 10:36:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 197.75 | 195.99 | 199.27 | 198.72 | 197.02 |
Resumen Histórico 4N7V
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.78 | 200.60 | 194.41 | 0.00 | 0 | 4.22 | 2.17% |
| 1 Month | 205.46 | 205.46 | 190.21 | 0.00 | 0 | -6.46 | -3.14% |
| 3 Months | 179.38 | 211.54 | 175.38 | 0.00 | 0 | 19.62 | 10.94% |
| 6 Months | 153.04 | 211.54 | 149.11 | 0.00 | 0 | 45.96 | 30.03% |
| 1 Year | 138.42 | 211.54 | 137.48 | 0.00 | 0 | 60.58 | 43.77% |
| 3 Years | 138.96 | 211.54 | 80.19 | 0.00 | 0 | 60.04 | 43.21% |
| 5 Years | 149.08 | 211.54 | 57.63 | 0.00 | 0 | 49.92 | 33.49% |
4N7V Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 199.00 | 2.05 | 1.04% | 197.75 | 199.27 | 195.99 | 0 |
| 02 May 2024 | 196.95 | -0.01 | -0.01% | 196.44 | 197.94 | 196.32 | 0 |
| 30 Abr 2024 | 196.96 | -3.17 | -1.58% | 200.12 | 200.60 | 196.75 | 0 |
| 29 Abr 2024 | 200.13 | 2.50 | 1.26% | 198.67 | 200.13 | 198.08 | 0 |
| 26 Abr 2024 | 197.63 | 4.36 | 2.26% | 194.78 | 197.96 | 194.41 | 0 |
| 25 Abr 2024 | 193.27 | -1.62 | -0.83% | 194.64 | 195.26 | 191.13 | 0 |
| 24 Abr 2024 | 194.89 | -0.28 | -0.14% | 195.07 | 195.91 | 193.44 | 0 |
| 23 Abr 2024 | 195.17 | 2.66 | 1.38% | 193.30 | 195.17 | 192.77 | 0 |
| 22 Abr 2024 | 192.51 | -1.72 | -0.89% | 195.40 | 195.40 | 190.21 | 0 |
| 19 Abr 2024 | 194.23 | -2.77 | -1.41% | 194.88 | 196.06 | 193.28 | 0 |
| 18 Abr 2024 | 197.00 | -2.04 | -1.02% | 199.38 | 199.38 | 194.15 | 0 |
| 17 Abr 2024 | 199.04 | 1.03 | 0.52% | 197.62 | 201.65 | 197.58 | 0 |
| 16 Abr 2024 | 198.01 | -4.83 | -2.38% | 202.55 | 202.55 | 196.78 | 0 |
| 15 Abr 2024 | 202.84 | 1.95 | 0.97% | 201.41 | 204.49 | 200.90 | 0 |
| 12 Abr 2024 | 200.89 | 1.80 | 0.90% | 199.35 | 202.23 | 199.35 | 0 |
| 11 Abr 2024 | 199.09 | -0.85 | -0.43% | 200.11 | 200.11 | 197.28 | 0 |
| 10 Abr 2024 | 199.94 | 0.31 | 0.16% | 200.13 | 201.52 | 194.60 | 0 |
| 09 Abr 2024 | 199.63 | -5.47 | -2.67% | 204.18 | 204.18 | 198.85 | 0 |
| 08 Abr 2024 | 205.10 | 1.98 | 0.97% | 203.51 | 205.10 | 202.51 | 0 |
| 05 Abr 2024 | 203.12 | -2.40 | -1.17% | 205.46 | 205.46 | 199.59 | 0 |
| 04 Abr 2024 | 205.52 | -0.38 | -0.18% | 205.92 | 206.93 | 204.15 | 0 |
