ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DAXsector All Financial Services Performance

DAXsector All Financial Services Performance (4N7X)

212.76
-0.70
( -0.33% )
Actualizado: 07:17:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2-0.0939143501127212.96214.93209.1100IX
412.516.24719101124200.25214.93198.8300IX
125.72.75282526804207.06216.27198.7900IX
2631.4517.3459820197181.31216.27178.0400IX
5239.2722.6353103925173.49216.27168.5700IX
156-15.59-6.82723888767228.35231.98142.5400IX
2602.591.23233572822210.17261.84142.5400IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1733938200213.222.891.37210.33213.5210.330
1733851800210.3310.48209.32210.59209.280
1733765400209.33-4.1-1.92213.43213.84209.110
1733506200213.430.390.18213.03214.29212.470
1733419800213.040.080.04212.96214.93212.780
1733333400212.961.740.82211.22213.6211.220
1733247000211.22-0.86-0.41212.07212.07209.80
1733160600212.08-0.03-0.01212.1213.66211.170
1732901400212.110.70.33211.41212.39210.620
1732815000211.410.860.41210.54211.48210.010
1732728600210.554.152.01206.4211.05206.40
1732642200206.4-0.82-0.40207.22207.22205.480
1732555800207.221.160.56206.05208.01205.910
1732296600206.065.112.54200.95206.06200.950
1732210200200.950.310.15200.63201.53199.680
1732123800200.64-0.3-0.15200.94202.2200.070
1732037400200.94-0.16-0.08201.09202.52198.830
1731951000201.1-0.78-0.39201.87202.08199.860
1731691800201.88-0.81-0.40202.69202.74201.050
1731605400202.692.441.22200.25202.69200.050
1731519000200.25-2.28-1.13202.53203.04198.790
1731432600202.53-3.43-1.67205.96205.96202.180
1731346200205.961.020.50204.94206.84204.940
1731087000204.942.131.05202.8205.55202.80
1731000600202.81-0.65-0.32203.46204.79201.60
1730914200203.46-3.24-1.57206.7210.07202.610
1730827800206.71.750.85204.94207.12204.210
1730741400204.95-1.89-0.91206.85206.95204.950
1730482200206.841.530.75205.31207.69204.780
1730395800205.31-1.57-0.76206.88206.88204.180
1730309400206.88-2.69-1.28209.57209.57206.450
1730223000209.57-2.06-0.97211.63212.9209.560
1730136600211.631.460.69210.17211.84209.810
1729873800210.17-0.54-0.26210.7210.84209.650
1729787400210.712.391.15208.32212.17208.320
1729701000208.32-2.1-1.00210.41210.59207.50
1729614600210.42-1.71-0.81212.13212.13208.810
1729528200212.13-2.97-1.38215.09215.29211.870
1729269000215.1-0.52-0.24215.62215.62214.050
1729182600215.62-0.14-0.06215.76216.1214.530
1729096200215.761.420.66214.34216.27214.340
1729009800214.341.690.79212.65214.9212.650
1728923400212.650.710.34211.94212.92211.430
1728664200211.942.981.43208.96212.04208.940
1728577800208.96-2.59-1.22211.55211.55207.670
1728491400211.550.950.45210.59211.55210.180
1728405000210.60.690.33209.91210.96209.30
1728318600209.91-1.54-0.73211.45211.84209.570
1728059400211.45-1.52-0.71212.97214.24210.450
1727973000212.97-2.39-1.11215.36215.37212.580
1727886600215.361.050.49214.31215.36212.770
1727800200214.312.61.23211.71216211.710
1727713800211.71-0.75-0.35212.46212.47211.120
1727454600212.462.481.18209.98213.41209.760
1727368200209.980.730.35209.25210.59209.030
1727281800209.250.230.11209.02209.39208.320
1727195400209.02-1.47-0.70210.5211.27207.430
1727109000210.492.651.28207.84210.55207.760
1726849800207.840.790.38207.05208.97206.570
1726763400207.05-0.01-0.00207.06209.36205.60
1726677000207.06-1.18-0.57208.24208.45206.710
1726590600208.24-2-0.95210.24210.92208.240
1726504200210.24-0.94-0.45211.18211.55210.230
1726245000211.181.780.85209.4211.51209.40
1726158600209.410.48208.4210.28208.40

Su Consulta Reciente

Delayed Upgrade Clock