Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsector All Food and Beverages Performance | 4N7Y | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.88% | 56.49 | 10:37:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.81 | 56.36 | 57.50 | 56.39 | 56.99 |
Resumen Histórico 4N7Y
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.67 | 57.50 | 55.23 | 0.00 | 0 | 0.82 | 1.47% |
| 1 Month | 56.29 | 57.50 | 53.07 | 0.00 | 0 | 0.20 | 0.36% |
| 3 Months | 69.62 | 71.24 | 53.07 | 0.00 | 0 | -13.13 | -18.86% |
| 6 Months | 78.13 | 80.63 | 53.07 | 0.00 | 0 | -21.64 | -27.70% |
| 1 Year | 91.48 | 93.80 | 53.07 | 0.00 | 0 | -34.99 | -38.25% |
| 3 Years | 71.11 | 93.80 | 53.07 | 0.00 | 0 | -14.62 | -20.56% |
| 5 Years | 71.89 | 93.80 | 53.07 | 0.00 | 0 | -15.40 | -21.42% |
4N7Y Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 56.49 | -0.35 | -0.62% | 56.81 | 57.50 | 56.36 | 0 |
| 03 May 2024 | 56.84 | 0.00 | 0.00% | 56.77 | 57.40 | 56.62 | 0 |
| 02 May 2024 | 56.84 | 0.13 | 0.23% | 56.71 | 57.16 | 56.58 | 0 |
| 30 Abr 2024 | 56.71 | 0.65 | 1.16% | 56.03 | 57.23 | 56.03 | 0 |
| 29 Abr 2024 | 56.06 | 0.69 | 1.25% | 55.67 | 56.11 | 55.23 | 0 |
| 26 Abr 2024 | 55.37 | -0.09 | -0.16% | 55.68 | 55.94 | 55.21 | 0 |
| 25 Abr 2024 | 55.46 | -0.17 | -0.31% | 55.63 | 55.69 | 55.27 | 0 |
| 24 Abr 2024 | 55.63 | -0.79 | -1.40% | 56.34 | 56.34 | 55.62 | 0 |
| 23 Abr 2024 | 56.42 | 0.11 | 0.20% | 56.31 | 56.73 | 56.12 | 0 |
| 22 Abr 2024 | 56.31 | -0.04 | -0.07% | 56.33 | 56.71 | 56.24 | 0 |
| 19 Abr 2024 | 56.35 | 0.33 | 0.59% | 56.03 | 56.63 | 55.99 | 0 |
| 18 Abr 2024 | 56.02 | 1.63 | 3.00% | 54.38 | 56.53 | 54.38 | 0 |
| 17 Abr 2024 | 54.39 | 0.24 | 0.44% | 53.85 | 54.90 | 53.72 | 0 |
| 16 Abr 2024 | 54.15 | -1.04 | -1.88% | 55.19 | 55.19 | 53.07 | 0 |
| 15 Abr 2024 | 55.19 | -1.61 | -2.83% | 56.76 | 56.80 | 54.51 | 0 |
| 12 Abr 2024 | 56.80 | 0.24 | 0.42% | 56.52 | 57.28 | 56.52 | 0 |
| 11 Abr 2024 | 56.56 | -0.19 | -0.33% | 56.76 | 57.10 | 56.50 | 0 |
| 10 Abr 2024 | 56.75 | 0.20 | 0.35% | 56.81 | 57.19 | 56.33 | 0 |
| 09 Abr 2024 | 56.55 | -0.07 | -0.12% | 56.80 | 57.27 | 56.30 | 0 |
| 08 Abr 2024 | 56.62 | 0.33 | 0.59% | 56.29 | 57.08 | 56.25 | 0 |
