Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsector All Industrial Performance | 4N7Z | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
384.66 | 384.66 | 389.38 | 388.74 | 384.56 |
Resumen Histórico 4N7Z
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 371.49 | 389.38 | 367.96 | 0.00 | 0 | 17.50 | 4.71% |
1 Month | 377.05 | 389.38 | 366.17 | 0.00 | 0 | 11.94 | 3.17% |
3 Months | 341.88 | 389.38 | 340.05 | 0.00 | 0 | 47.11 | 13.78% |
6 Months | 284.78 | 389.38 | 281.28 | 0.00 | 0 | 104.21 | 36.59% |
1 Year | 309.84 | 389.38 | 269.18 | 0.00 | 0 | 79.15 | 25.55% |
3 Years | 294.69 | 389.38 | 212.01 | 0.00 | 0 | 94.30 | 32.00% |
5 Years | 243.47 | 389.38 | 133.43 | 0.00 | 0 | 145.52 | 59.77% |
4N7Z Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 384.66 | 5.43 | 1.43% | 379.22 | 386.50 | 379.22 | 0 |
07 May 2024 | 379.23 | 1.98 | 0.52% | 377.25 | 379.65 | 373.56 | 0 |
06 May 2024 | 377.25 | 3.81 | 1.02% | 373.43 | 377.66 | 373.43 | 0 |
03 May 2024 | 373.44 | 3.62 | 0.98% | 369.81 | 374.59 | 368.87 | 0 |
02 May 2024 | 369.82 | -1.67 | -0.45% | 371.49 | 371.49 | 367.96 | 0 |
30 Abr 2024 | 371.49 | -3.93 | -1.05% | 375.42 | 375.94 | 371.41 | 0 |
29 Abr 2024 | 375.42 | 0.89 | 0.24% | 374.53 | 376.32 | 373.61 | 0 |
26 Abr 2024 | 374.53 | 4.97 | 1.34% | 369.56 | 375.00 | 367.81 | 0 |
25 Abr 2024 | 369.56 | -5.23 | -1.40% | 374.78 | 374.78 | 366.17 | 0 |
24 Abr 2024 | 374.79 | -0.89 | -0.24% | 375.68 | 378.12 | 374.16 | 0 |
23 Abr 2024 | 375.68 | 3.10 | 0.83% | 372.59 | 375.91 | 372.16 | 0 |
22 Abr 2024 | 372.58 | 2.69 | 0.73% | 369.89 | 373.22 | 369.89 | 0 |
19 Abr 2024 | 369.89 | -4.02 | -1.08% | 373.91 | 373.91 | 366.86 | 0 |
18 Abr 2024 | 373.91 | 2.00 | 0.54% | 371.91 | 375.66 | 370.80 | 0 |
17 Abr 2024 | 371.91 | -0.77 | -0.21% | 372.68 | 375.30 | 370.91 | 0 |
16 Abr 2024 | 372.68 | -5.61 | -1.48% | 378.28 | 378.28 | 370.27 | 0 |
15 Abr 2024 | 378.29 | 3.40 | 0.91% | 374.89 | 382.46 | 374.89 | 0 |
12 Abr 2024 | 374.89 | -0.12 | -0.03% | 375.01 | 380.47 | 373.45 | 0 |
11 Abr 2024 | 375.01 | -2.04 | -0.54% | 377.05 | 377.91 | 372.99 | 0 |
10 Abr 2024 | 377.05 | 0.91 | 0.24% | 376.14 | 380.40 | 373.75 | 0 |
09 Abr 2024 | 376.14 | -8.48 | -2.20% | 384.61 | 384.61 | 375.94 | 0 |